GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:36 | - | 7,650 |
02.10.24 20:27:14 | - | 7,658 |
02.10.24 20:27:13 | - | 7,668 |
02.10.24 20:25:22 | - | 7,676 |
02.10.24 20:25:21 | - | 7,670 |
02.10.24 20:24:46 | - | 7,666 |
02.10.24 20:24:09 | - | 7,676 |
02.10.24 20:24:08 | - | 7,670 |
02.10.24 20:23:11 | - | 7,666 |
02.10.24 20:23:10 | - | 7,662 |
02.10.24 20:21:46 | - | 7,656 |
02.10.24 20:19:26 | - | 7,648 |
02.10.24 20:15:38 | - | 7,656 |
02.10.24 20:15:37 | - | 7,666 |
02.10.24 20:07:48 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:47 | - | 7,678 |
02.10.24 20:07:19 | - | 7,674 |
02.10.24 20:05:46 | - | 7,664 |
02.10.24 20:05:45 | - | 7,674 |
02.10.24 20:02:44 | - | 7,680 |
02.10.24 20:02:43 | - | 7,674 |
02.10.24 20:02:11 | - | 7,670 |
02.10.24 19:59:34 | - | 7,680 |
02.10.24 19:58:51 | - | 7,684 |
02.10.24 19:55:01 | - | 7,680 |
02.10.24 19:54:09 | - | 7,684 |
02.10.24 19:54:06 | - | 7,682 |
02.10.24 19:51:57 | - | 7,684 |
02.10.24 19:51:49 | - | 7,682 |
02.10.24 19:41:53 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:52 | - | 7,686 |
02.10.24 19:40:21 | - | 7,690 |
02.10.24 19:40:03 | - | 7,700 |
02.10.24 19:40:02 | - | 7,694 |
02.10.24 19:37:42 | - | 7,690 |
02.10.24 19:37:41 | - | 7,686 |
02.10.24 19:36:57 | - | 7,682 |
02.10.24 19:34:50 | - | 7,672 |
02.10.24 19:34:49 | - | 7,682 |
02.10.24 19:30:13 | - | 7,690 |
02.10.24 19:30:03 | - | 7,680 |
02.10.24 19:29:53 | - | 7,690 |
02.10.24 19:27:04 | - | 7,696 |
02.10.24 19:27:03 | - | 7,692 |
02.10.24 19:26:28 | - | 7,680 |