GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:59 | - | 7,654 |
02.10.24 18:18:52 | - | 7,650 |
02.10.24 18:17:31 | - | 7,668 |
02.10.24 18:14:59 | - | 7,676 |
02.10.24 18:14:17 | - | 7,686 |
02.10.24 18:10:49 | - | 7,694 |
02.10.24 18:09:07 | - | 7,684 |
02.10.24 18:04:18 | - | 7,694 |
02.10.24 18:03:43 | - | 7,686 |
02.10.24 18:03:26 | - | 7,676 |
02.10.24 18:03:23 | - | 7,672 |
02.10.24 18:03:06 | - | 7,668 |
02.10.24 18:03:04 | - | 7,676 |
02.10.24 18:02:07 | - | 7,686 |
02.10.24 17:59:30 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:18 | - | 7,700 |
02.10.24 17:58:35 | - | 7,696 |
02.10.24 17:58:34 | - | 7,706 |
02.10.24 17:56:03 | - | 7,724 |
02.10.24 17:56:02 | - | 7,720 |
02.10.24 17:55:58 | - | 7,724 |
02.10.24 17:55:54 | - | 7,710 |
02.10.24 17:54:28 | - | 7,708 |
02.10.24 17:54:20 | - | 7,702 |
02.10.24 17:52:05 | - | 7,698 |
02.10.24 17:52:04 | - | 7,692 |
02.10.24 17:49:28 | - | 7,676 |
02.10.24 17:47:35 | - | 7,672 |
02.10.24 17:47:34 | - | 7,664 |
02.10.24 17:47:31 | - | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:15 | - | 7,682 |
02.10.24 17:47:14 | - | 7,690 |
02.10.24 17:44:13 | - | 7,698 |
02.10.24 17:43:54 | - | 7,690 |
02.10.24 17:43:53 | - | 7,686 |
02.10.24 17:42:29 | - | 7,682 |
02.10.24 17:39:10 | - | 7,672 |
02.10.24 17:38:28 | - | 7,662 |
02.10.24 17:37:39 | - | 7,672 |
02.10.24 17:36:38 | - | 7,682 |
02.10.24 17:36:37 | - | 7,676 |
02.10.24 17:35:38 | - | 7,668 |
02.10.24 17:35:34 | - | 7,664 |
02.10.24 17:35:33 | - | 7,660 |
02.10.24 17:34:41 | - | 7,656 |