GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:29 | - | 7,800 |
02.10.24 08:21:49 | - | 7,800 |
02.10.24 07:35:25 | - | 7,794 |
01.10.24 21:59:48 | - | 7,892 |
01.10.24 21:59:44 | - | 7,882 |
01.10.24 21:59:31 | - | 7,892 |
01.10.24 21:58:10 | - | 7,882 |
01.10.24 21:58:08 | - | 7,878 |
01.10.24 21:57:58 | - | 7,882 |
01.10.24 21:57:57 | - | 7,878 |
01.10.24 21:57:29 | - | 7,874 |
01.10.24 21:57:26 | - | 7,882 |
01.10.24 21:57:12 | - | 7,874 |
01.10.24 21:57:09 | - | 7,882 |
01.10.24 21:56:52 | - | 7,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:47 | - | 7,882 |
01.10.24 21:56:46 | - | 7,878 |
01.10.24 21:56:40 | - | 7,872 |
01.10.24 21:56:31 | - | 7,860 |
01.10.24 21:56:21 | - | 7,858 |
01.10.24 21:56:19 | - | 7,860 |
01.10.24 21:56:03 | - | 7,856 |
01.10.24 21:56:02 | - | 7,850 |
01.10.24 21:55:58 | - | 7,846 |
01.10.24 21:55:57 | - | 7,842 |
01.10.24 21:55:46 | - | 7,836 |
01.10.24 21:55:34 | - | 7,854 |
01.10.24 21:55:32 | - | 7,864 |
01.10.24 21:55:20 | - | 7,854 |
01.10.24 21:55:17 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:12 | - | 7,872 |
01.10.24 21:55:11 | - | 7,868 |
01.10.24 21:55:02 | - | 7,864 |
01.10.24 21:54:59 | - | 7,886 |
01.10.24 21:54:51 | - | 7,882 |
01.10.24 21:54:50 | - | 7,886 |
01.10.24 21:54:41 | - | 7,882 |
01.10.24 21:54:36 | - | 7,890 |
01.10.24 21:54:35 | - | 7,886 |
01.10.24 21:54:29 | - | 7,872 |
01.10.24 21:54:28 | - | 7,898 |
01.10.24 21:54:22 | - | 7,900 |
01.10.24 21:54:12 | - | 7,890 |
01.10.24 21:54:08 | - | 7,900 |
01.10.24 21:54:07 | - | 7,894 |