GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:40:31 | - | 7,822 |
| 01.10.24 21:39:32 | - | 7,832 |
| 01.10.24 21:39:15 | - | 7,836 |
| 01.10.24 21:38:21 | - | 7,832 |
| 01.10.24 21:38:20 | - | 7,828 |
| 01.10.24 21:38:08 | - | 7,824 |
| 01.10.24 21:37:43 | - | 7,832 |
| 01.10.24 21:37:13 | - | 7,824 |
| 01.10.24 21:37:12 | - | 7,818 |
| 01.10.24 21:36:45 | - | 7,814 |
| 01.10.24 21:34:54 | - | 7,824 |
| 01.10.24 21:34:53 | - | 7,818 |
| 01.10.24 21:34:38 | - | 7,810 |
| 01.10.24 21:34:07 | - | 7,806 |
| 01.10.24 21:34:06 | - | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:38 | - | 7,794 |
| 01.10.24 21:32:37 | - | 7,790 |
| 01.10.24 21:29:36 | - | 7,780 |
| 01.10.24 21:28:53 | - | 7,776 |
| 01.10.24 21:28:52 | - | 7,786 |
| 01.10.24 21:25:11 | - | 7,790 |
| 01.10.24 21:24:21 | - | 7,792 |
| 01.10.24 21:23:01 | - | 7,790 |
| 01.10.24 21:21:13 | - | 7,792 |
| 01.10.24 21:20:23 | - | 7,790 |
| 01.10.24 21:19:07 | - | 7,780 |
| 01.10.24 21:14:28 | - | 7,790 |
| 01.10.24 21:14:26 | - | 7,798 |
| 01.10.24 21:14:13 | - | 7,794 |
| 01.10.24 21:10:42 | - | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:07:57 | - | 7,798 |
| 01.10.24 21:07:56 | - | 7,794 |
| 01.10.24 21:06:19 | - | 7,790 |
| 01.10.24 21:05:19 | - | 7,798 |
| 01.10.24 21:01:09 | - | 7,788 |
| 01.10.24 20:58:20 | - | 7,800 |
| 01.10.24 20:57:59 | - | 7,802 |
| 01.10.24 20:57:19 | - | 7,800 |
| 01.10.24 20:57:18 | - | 7,794 |
| 01.10.24 20:57:14 | - | 7,790 |
| 01.10.24 20:53:59 | - | 7,800 |
| 01.10.24 20:53:58 | - | 7,794 |
| 01.10.24 20:53:56 | - | 7,790 |
| 01.10.24 20:53:55 | - | 7,800 |
| 01.10.24 20:52:10 | - | 7,808 |