GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:21 | - | 7,850 |
01.10.24 13:00:08 | - | 7,848 |
01.10.24 13:00:07 | - | 7,894 |
01.10.24 13:00:03 | - | 7,850 |
01.10.24 13:00:01 | - | 7,860 |
01.10.24 12:21:50 | - | 7,866 |
01.10.24 11:40:40 | - | 7,860 |
01.10.24 11:22:44 | - | 7,854 |
01.10.24 11:16:12 | - | 7,850 |
01.10.24 11:07:57 | - | 7,856 |
01.10.24 10:58:31 | - | 7,862 |
01.10.24 10:50:33 | - | 7,858 |
01.10.24 10:32:12 | - | 7,856 |
01.10.24 10:14:35 | - | 7,858 |
01.10.24 10:14:34 | - | 7,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:10 | - | 7,858 |
01.10.24 10:07:41 | - | 7,854 |
01.10.24 10:07:07 | - | 7,846 |
01.10.24 10:06:55 | - | 7,846 |
01.10.24 10:00:08 | - | 7,846 |
01.10.24 10:00:08 | - | 7,966 |
01.10.24 10:00:03 | - | 7,974 |
01.10.24 09:58:12 | - | 7,860 |
01.10.24 09:21:43 | - | 7,848 |
01.10.24 09:15:40 | - | 7,848 |
01.10.24 09:14:22 | - | 7,858 |
01.10.24 09:06:13 | - | 7,854 |
01.10.24 09:03:15 | - | 7,850 |
01.10.24 08:02:37 | - | 7,844 |
01.10.24 07:41:02 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | - | 7,936 |
30.09.24 21:57:32 | - | 7,926 |
30.09.24 21:56:41 | - | 7,916 |
30.09.24 21:56:14 | - | 7,924 |
30.09.24 21:55:26 | - | 7,906 |
30.09.24 21:55:25 | - | 7,902 |
30.09.24 21:55:24 | - | 7,898 |
30.09.24 21:55:09 | - | 7,906 |
30.09.24 21:54:48 | - | 7,888 |
30.09.24 21:54:05 | - | 7,888 |
30.09.24 21:54:04 | - | 7,892 |
30.09.24 21:54:01 | - | 7,898 |
30.09.24 21:53:43 | - | 7,906 |
30.09.24 21:53:42 | - | 7,898 |
30.09.24 21:53:41 | - | 7,906 |