GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:51 | - | 7,854 |
30.09.24 21:34:49 | - | 7,850 |
30.09.24 21:34:48 | - | 7,844 |
30.09.24 21:33:22 | - | 7,840 |
30.09.24 21:33:21 | - | 7,836 |
30.09.24 21:31:01 | - | 7,832 |
30.09.24 21:30:16 | - | 7,840 |
30.09.24 21:30:02 | - | 7,850 |
30.09.24 21:30:01 | - | 7,844 |
30.09.24 21:28:49 | - | 7,840 |
30.09.24 21:28:48 | - | 7,834 |
30.09.24 21:28:16 | - | 7,830 |
30.09.24 21:27:11 | - | 7,840 |
30.09.24 21:27:08 | - | 7,830 |
30.09.24 21:26:50 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:49 | - | 7,816 |
30.09.24 21:26:11 | - | 7,812 |
30.09.24 21:25:39 | - | 7,820 |
30.09.24 21:25:38 | - | 7,816 |
30.09.24 21:24:18 | - | 7,804 |
30.09.24 21:24:17 | - | 7,788 |
30.09.24 21:22:56 | - | 7,790 |
30.09.24 21:22:53 | - | 7,792 |
30.09.24 21:19:38 | - | 7,788 |
30.09.24 21:19:27 | - | 7,796 |
30.09.24 21:19:26 | - | 7,790 |
30.09.24 21:19:17 | - | 7,782 |
30.09.24 21:19:16 | - | 7,790 |
30.09.24 21:19:03 | - | 7,782 |
30.09.24 21:17:58 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:22 | - | 7,782 |
30.09.24 21:17:07 | - | 7,784 |
30.09.24 21:16:50 | - | 7,782 |
30.09.24 21:16:15 | - | 7,784 |
30.09.24 21:16:13 | - | 7,780 |
30.09.24 21:15:14 | - | 7,788 |
30.09.24 21:14:40 | - | 7,798 |
30.09.24 21:14:01 | - | 7,808 |
30.09.24 21:13:58 | - | 7,816 |
30.09.24 21:13:19 | - | 7,808 |
30.09.24 21:12:35 | - | 7,790 |
30.09.24 21:12:32 | - | 7,784 |
30.09.24 21:12:27 | - | 7,780 |
30.09.24 21:11:42 | - | 7,796 |
30.09.24 21:11:24 | - | 7,806 |