GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:38 | - | 6,950 |
12.09.24 17:30:31 | - | 6,948 |
12.09.24 17:30:29 | - | 6,940 |
12.09.24 17:30:18 | - | 6,938 |
12.09.24 17:30:18 | - | 6,946 |
12.09.24 17:29:25 | - | 6,946 |
12.09.24 17:28:17 | - | 6,956 |
12.09.24 17:28:16 | - | 6,964 |
12.09.24 17:28:02 | - | 6,966 |
12.09.24 17:28:01 | - | 6,958 |
12.09.24 17:27:28 | - | 6,956 |
12.09.24 17:27:21 | - | 6,950 |
12.09.24 17:27:03 | - | 6,948 |
12.09.24 17:26:46 | - | 6,956 |
12.09.24 17:26:43 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:15 | - | 6,966 |
12.09.24 17:25:54 | - | 6,982 |
12.09.24 17:25:19 | - | 6,976 |
12.09.24 17:17:48 | - | 6,974 |
12.09.24 17:17:40 | - | 6,966 |
12.09.24 17:17:04 | - | 6,964 |
12.09.24 17:17:04 | - | 6,958 |
12.09.24 17:14:35 | - | 6,954 |
12.09.24 17:13:21 | - | 6,964 |
12.09.24 17:13:19 | - | 6,956 |
12.09.24 17:07:36 | - | 6,954 |
12.09.24 17:07:35 | - | 6,946 |
12.09.24 17:05:37 | - | 6,936 |
12.09.24 17:05:37 | - | 6,944 |
12.09.24 17:04:46 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:45 | - | 6,938 |
12.09.24 17:04:24 | - | 6,936 |
12.09.24 17:00:25 | - | 6,926 |
12.09.24 17:00:24 | - | 6,918 |
12.09.24 16:59:53 | - | 6,916 |
12.09.24 16:58:36 | - | 6,926 |
12.09.24 16:56:11 | - | 6,934 |
12.09.24 16:55:56 | - | 6,918 |
12.09.24 16:55:37 | - | 6,920 |
12.09.24 16:54:49 | - | 6,918 |
12.09.24 16:47:05 | - | 6,932 |
12.09.24 16:47:04 | - | 6,932 |
12.09.24 16:46:26 | - | 6,942 |
12.09.24 16:46:25 | - | 6,936 |
12.09.24 16:45:41 | - | 6,932 |