GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:40 | - | 6,926 |
12.09.24 16:44:38 | - | 6,918 |
12.09.24 16:44:35 | - | 6,918 |
12.09.24 16:43:12 | - | 6,918 |
12.09.24 16:38:24 | - | 6,930 |
12.09.24 16:38:16 | - | 6,924 |
12.09.24 16:36:56 | - | 6,922 |
12.09.24 16:36:21 | - | 6,912 |
12.09.24 16:36:11 | - | 6,906 |
12.09.24 16:36:03 | - | 6,904 |
12.09.24 16:35:55 | - | 6,904 |
12.09.24 16:35:50 | - | 6,912 |
12.09.24 16:34:31 | - | 6,922 |
12.09.24 16:34:10 | - | 6,912 |
12.09.24 16:34:09 | - | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:15 | - | 6,902 |
12.09.24 16:32:11 | - | 6,902 |
12.09.24 16:27:12 | - | 6,902 |
12.09.24 16:25:47 | - | 6,910 |
12.09.24 16:24:55 | - | 6,902 |
12.09.24 16:24:54 | - | 6,894 |
12.09.24 16:24:35 | - | 6,892 |
12.09.24 16:24:16 | - | 6,900 |
12.09.24 16:23:45 | - | 6,910 |
12.09.24 16:23:19 | - | 6,920 |
12.09.24 16:22:58 | - | 6,912 |
12.09.24 16:22:12 | - | 6,910 |
12.09.24 16:21:11 | - | 6,920 |
12.09.24 16:17:13 | - | 6,930 |
12.09.24 16:17:13 | - | 6,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:43 | - | 6,920 |
12.09.24 16:13:55 | - | 6,910 |
12.09.24 16:13:52 | - | 6,912 |
12.09.24 16:13:24 | - | 6,910 |
12.09.24 16:12:22 | - | 6,900 |
12.09.24 16:12:06 | - | 6,886 |
12.09.24 16:10:51 | - | 6,884 |
12.09.24 16:09:32 | - | 6,876 |
12.09.24 16:09:09 | - | 6,866 |
12.09.24 16:08:34 | - | 6,856 |
12.09.24 16:08:33 | - | 6,850 |
12.09.24 16:06:37 | - | 6,846 |
12.09.24 16:06:36 | - | 6,848 |
12.09.24 16:06:21 | - | 6,846 |
12.09.24 16:05:59 | - | 6,856 |