GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:45 | - | 6,840 |
12.09.24 16:05:44 | - | 6,840 |
12.09.24 16:04:24 | - | 6,840 |
12.09.24 16:04:23 | - | 6,832 |
12.09.24 16:04:20 | - | 6,830 |
12.09.24 16:04:17 | - | 6,848 |
12.09.24 16:04:10 | - | 6,846 |
12.09.24 16:04:07 | - | 6,848 |
12.09.24 16:03:49 | - | 6,846 |
12.09.24 16:03:13 | - | 6,848 |
12.09.24 16:01:59 | - | 6,838 |
12.09.24 16:01:54 | - | 6,846 |
12.09.24 16:00:55 | - | 6,848 |
12.09.24 16:00:54 | - | 6,840 |
12.09.24 16:00:52 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:57 | - | 6,810 |
12.09.24 15:59:01 | - | 6,800 |
12.09.24 15:58:59 | - | 6,808 |
12.09.24 15:58:43 | - | 6,810 |
12.09.24 15:57:40 | - | 6,800 |
12.09.24 15:57:38 | - | 6,792 |
12.09.24 15:57:33 | - | 6,800 |
12.09.24 15:57:28 | - | 6,808 |
12.09.24 15:57:26 | - | 6,808 |
12.09.24 15:57:16 | - | 6,808 |
12.09.24 15:57:02 | - | 6,810 |
12.09.24 15:54:46 | - | 6,826 |
12.09.24 15:54:43 | - | 6,826 |
12.09.24 15:54:41 | - | 6,838 |
12.09.24 15:53:43 | - | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:38 | - | 6,820 |
12.09.24 15:52:35 | - | 6,818 |
12.09.24 15:52:31 | - | 6,836 |
12.09.24 15:51:56 | - | 6,818 |
12.09.24 15:51:42 | - | 6,828 |
12.09.24 15:49:17 | - | 6,844 |
12.09.24 15:49:14 | - | 6,852 |
12.09.24 15:49:13 | - | 6,854 |
12.09.24 15:47:38 | - | 6,844 |
12.09.24 15:47:27 | - | 6,854 |
12.09.24 15:47:03 | - | 6,874 |
12.09.24 15:47:02 | - | 6,882 |
12.09.24 15:45:34 | - | 6,890 |
12.09.24 15:45:33 | - | 6,898 |
12.09.24 15:45:29 | - | 6,900 |