GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:29 | - | 7,034 |
12.09.24 20:00:27 | - | 7,028 |
12.09.24 19:56:08 | - | 7,026 |
12.09.24 19:56:07 | - | 7,020 |
12.09.24 19:55:37 | - | 7,012 |
12.09.24 19:55:24 | - | 7,014 |
12.09.24 19:54:24 | - | 7,012 |
12.09.24 19:54:23 | - | 7,004 |
12.09.24 19:51:13 | - | 6,996 |
12.09.24 19:50:57 | - | 6,998 |
12.09.24 19:50:57 | - | 6,998 |
12.09.24 19:47:02 | - | 6,996 |
12.09.24 19:42:11 | - | 6,986 |
12.09.24 19:42:10 | - | 6,980 |
12.09.24 19:42:03 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:01 | - | 6,970 |
12.09.24 19:41:13 | - | 6,968 |
12.09.24 19:38:44 | - | 6,978 |
12.09.24 19:38:44 | - | 6,986 |
12.09.24 19:34:12 | - | 6,994 |
12.09.24 19:34:11 | - | 6,986 |
12.09.24 19:30:21 | - | 6,984 |
12.09.24 19:30:21 | - | 6,978 |
12.09.24 19:30:17 | - | 6,968 |
12.09.24 19:30:11 | - | 6,970 |
12.09.24 19:24:13 | - | 6,968 |
12.09.24 19:24:12 | - | 6,962 |
12.09.24 19:19:08 | - | 6,958 |
12.09.24 19:19:08 | - | 6,950 |
12.09.24 19:17:52 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:51 | - | 6,956 |
12.09.24 19:15:10 | - | 6,958 |
12.09.24 19:14:46 | - | 6,948 |
12.09.24 19:14:41 | - | 6,958 |
12.09.24 19:14:41 | - | 6,950 |
12.09.24 18:52:04 | - | 6,942 |
12.09.24 18:49:12 | - | 6,942 |
12.09.24 18:47:09 | - | 6,934 |
12.09.24 18:47:08 | - | 6,934 |
12.09.24 18:47:04 | - | 6,942 |
12.09.24 18:47:04 | - | 6,928 |
12.09.24 18:44:16 | - | 6,920 |
12.09.24 18:42:11 | - | 6,918 |
12.09.24 18:42:10 | - | 6,912 |
12.09.24 18:40:02 | - | 6,908 |