GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:51 | - | 6,978 |
13.09.24 14:28:09 | - | 6,988 |
13.09.24 14:25:14 | - | 6,936 |
13.09.24 14:23:37 | - | 6,986 |
13.09.24 14:23:36 | - | 6,996 |
13.09.24 14:19:19 | - | 6,988 |
13.09.24 14:19:18 | - | 6,996 |
13.09.24 14:12:03 | - | 6,988 |
13.09.24 14:05:29 | - | 6,990 |
13.09.24 14:05:29 | - | 7,000 |
13.09.24 14:01:18 | - | 6,988 |
13.09.24 14:01:17 | - | 6,998 |
13.09.24 13:59:14 | - | 6,988 |
13.09.24 13:59:14 | - | 6,996 |
13.09.24 13:40:21 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:41 | - | 6,942 |
13.09.24 13:34:15 | - | 6,986 |
13.09.24 13:33:42 | - | 6,986 |
13.09.24 13:29:14 | - | 6,994 |
13.09.24 13:09:00 | - | 6,982 |
13.09.24 13:08:08 | - | 6,936 |
13.09.24 13:06:04 | - | 6,936 |
13.09.24 13:04:03 | - | 6,936 |
13.09.24 13:03:07 | - | 6,938 |
13.09.24 12:56:39 | - | 6,936 |
13.09.24 12:42:08 | - | 6,936 |
13.09.24 12:12:46 | - | 6,936 |
13.09.24 12:02:42 | - | 6,936 |
13.09.24 11:57:37 | - | 6,908 |
13.09.24 11:51:01 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:59 | - | 6,952 |
13.09.24 11:28:13 | - | 6,932 |
13.09.24 11:15:32 | - | 6,932 |
13.09.24 11:15:30 | - | 6,958 |
13.09.24 11:15:19 | - | 6,932 |
13.09.24 11:15:18 | - | 6,948 |
13.09.24 11:15:05 | - | 6,932 |
13.09.24 11:15:03 | - | 6,942 |
13.09.24 10:02:07 | - | 6,932 |
13.09.24 10:02:05 | - | 6,932 |
13.09.24 10:02:04 | - | 6,932 |
13.09.24 10:01:33 | - | 6,984 |
13.09.24 10:00:33 | - | 6,932 |
13.09.24 10:00:01 | - | 6,938 |
13.09.24 09:49:57 | - | 6,932 |