GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:36 | - | 7,098 |
13.09.24 15:41:35 | - | 7,098 |
13.09.24 15:41:31 | - | 7,098 |
13.09.24 15:41:26 | - | 7,098 |
13.09.24 15:41:25 | - | 7,098 |
13.09.24 15:41:21 | - | 7,098 |
13.09.24 15:41:18 | - | 7,098 |
13.09.24 15:41:16 | - | 7,098 |
13.09.24 15:41:12 | - | 7,098 |
13.09.24 15:40:56 | - | 7,098 |
13.09.24 15:40:54 | - | 7,106 |
13.09.24 15:40:43 | - | 7,116 |
13.09.24 15:40:42 | - | 7,124 |
13.09.24 15:40:13 | - | 7,136 |
13.09.24 15:40:08 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:49 | - | 7,126 |
13.09.24 15:39:48 | - | 7,120 |
13.09.24 15:39:44 | - | 7,118 |
13.09.24 15:39:32 | - | 7,116 |
13.09.24 15:39:10 | - | 7,116 |
13.09.24 15:38:59 | - | 7,126 |
13.09.24 15:38:38 | - | 7,118 |
13.09.24 15:38:09 | - | 7,118 |
13.09.24 15:37:57 | - | 7,118 |
13.09.24 15:37:38 | - | 7,116 |
13.09.24 15:37:35 | - | 7,126 |
13.09.24 15:37:24 | - | 7,116 |
13.09.24 15:37:06 | - | 7,126 |
13.09.24 15:37:03 | - | 7,134 |
13.09.24 15:36:46 | - | 7,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:56 | - | 7,134 |
13.09.24 15:35:54 | - | 7,134 |
13.09.24 15:35:49 | - | 7,134 |
13.09.24 15:35:47 | - | 7,144 |
13.09.24 15:35:27 | - | 7,136 |
13.09.24 15:34:47 | - | 7,144 |
13.09.24 15:34:25 | - | 7,162 |
13.09.24 15:34:23 | - | 7,154 |
13.09.24 15:34:22 | - | 7,154 |
13.09.24 15:34:21 | - | 7,144 |
13.09.24 15:33:51 | - | 7,128 |
13.09.24 15:32:55 | - | 7,118 |
13.09.24 15:32:24 | - | 7,098 |
13.09.24 15:32:07 | - | 7,082 |
13.09.24 15:32:01 | - | 7,090 |