GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:14 | - | 7,040 |
13.09.24 17:23:08 | - | 7,050 |
13.09.24 17:21:44 | - | 7,050 |
13.09.24 17:19:50 | - | 7,040 |
13.09.24 17:19:43 | - | 7,048 |
13.09.24 17:19:39 | - | 7,042 |
13.09.24 17:19:16 | - | 7,040 |
13.09.24 17:18:51 | - | 7,040 |
13.09.24 17:18:39 | - | 7,032 |
13.09.24 17:18:27 | - | 7,030 |
13.09.24 17:18:27 | - | 7,040 |
13.09.24 17:17:50 | - | 7,042 |
13.09.24 17:17:12 | - | 7,052 |
13.09.24 17:17:12 | - | 7,060 |
13.09.24 17:16:00 | - | 7,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:30 | - | 7,076 |
13.09.24 17:09:44 | - | 7,086 |
13.09.24 17:04:15 | - | 7,100 |
13.09.24 17:03:32 | - | 7,110 |
13.09.24 17:02:48 | - | 7,094 |
13.09.24 17:02:41 | - | 7,092 |
13.09.24 17:02:41 | - | 7,100 |
13.09.24 17:02:06 | - | 7,102 |
13.09.24 17:02:05 | - | 7,110 |
13.09.24 17:01:14 | - | 7,112 |
13.09.24 17:01:07 | - | 7,114 |
13.09.24 17:00:58 | - | 7,112 |
13.09.24 17:00:14 | - | 7,114 |
13.09.24 17:00:11 | - | 7,112 |
13.09.24 16:58:52 | - | 7,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:18 | - | 7,112 |
13.09.24 16:57:22 | - | 7,140 |
13.09.24 16:53:38 | - | 7,148 |
13.09.24 16:53:05 | - | 7,140 |
13.09.24 16:50:56 | - | 7,148 |
13.09.24 16:50:56 | - | 7,140 |
13.09.24 16:46:39 | - | 7,138 |
13.09.24 16:44:50 | - | 7,144 |
13.09.24 16:44:45 | - | 7,136 |
13.09.24 16:44:09 | - | 7,144 |
13.09.24 16:43:52 | - | 7,130 |
13.09.24 16:43:41 | - | 7,128 |
13.09.24 16:43:03 | - | 7,130 |
13.09.24 16:42:38 | - | 7,128 |
13.09.24 16:42:16 | - | 7,136 |