GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:16 | - | 7,146 |
13.09.24 16:40:55 | - | 7,154 |
13.09.24 16:40:05 | - | 7,148 |
13.09.24 16:39:19 | - | 7,146 |
13.09.24 16:39:11 | - | 7,136 |
13.09.24 16:38:56 | - | 7,126 |
13.09.24 16:38:54 | - | 7,136 |
13.09.24 16:35:55 | - | 7,154 |
13.09.24 16:35:51 | - | 7,144 |
13.09.24 16:35:50 | - | 7,138 |
13.09.24 16:34:38 | - | 7,136 |
13.09.24 16:33:32 | - | 7,130 |
13.09.24 16:32:55 | - | 7,128 |
13.09.24 16:32:52 | - | 7,120 |
13.09.24 16:32:44 | - | 7,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:43 | - | 7,112 |
13.09.24 16:32:12 | - | 7,094 |
13.09.24 16:32:03 | - | 7,092 |
13.09.24 16:31:36 | - | 7,082 |
13.09.24 16:31:35 | - | 7,080 |
13.09.24 16:30:56 | - | 7,082 |
13.09.24 16:30:52 | - | 7,090 |
13.09.24 16:30:05 | - | 7,076 |
13.09.24 16:29:55 | - | 7,074 |
13.09.24 16:29:53 | - | 7,084 |
13.09.24 16:29:52 | - | 7,076 |
13.09.24 16:29:49 | - | 7,074 |
13.09.24 16:29:48 | - | 7,082 |
13.09.24 16:29:00 | - | 7,092 |
13.09.24 16:28:33 | - | 7,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:32 | - | 7,082 |
13.09.24 16:28:27 | - | 7,092 |
13.09.24 16:28:19 | - | 7,082 |
13.09.24 16:27:48 | - | 7,072 |
13.09.24 16:27:31 | - | 7,082 |
13.09.24 16:27:10 | - | 7,072 |
13.09.24 16:27:06 | - | 7,090 |
13.09.24 16:27:02 | - | 7,082 |
13.09.24 16:27:01 | - | 7,074 |
13.09.24 16:26:59 | - | 7,072 |
13.09.24 16:26:59 | - | 7,080 |
13.09.24 16:26:49 | - | 7,082 |
13.09.24 16:26:47 | - | 7,080 |
13.09.24 16:26:37 | - | 7,074 |
13.09.24 16:26:30 | - | 7,072 |