GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:12 | - | 7,082 |
13.09.24 16:26:11 | - | 7,090 |
13.09.24 16:25:35 | - | 7,100 |
13.09.24 16:25:35 | - | 7,094 |
13.09.24 16:25:20 | - | 7,076 |
13.09.24 16:24:55 | - | 7,074 |
13.09.24 16:24:16 | - | 7,074 |
13.09.24 16:24:15 | - | 7,068 |
13.09.24 16:23:52 | - | 7,058 |
13.09.24 16:23:50 | - | 7,058 |
13.09.24 16:23:49 | - | 7,058 |
13.09.24 16:23:47 | - | 7,060 |
13.09.24 16:21:28 | - | 7,058 |
13.09.24 16:18:57 | - | 7,066 |
13.09.24 16:18:11 | - | 7,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:25 | - | 7,058 |
13.09.24 16:17:25 | - | 7,050 |
13.09.24 16:17:02 | - | 7,048 |
13.09.24 16:15:17 | - | 7,038 |
13.09.24 16:14:13 | - | 7,048 |
13.09.24 16:12:49 | - | 7,048 |
13.09.24 16:12:48 | - | 7,056 |
13.09.24 16:12:22 | - | 7,064 |
13.09.24 16:11:55 | - | 7,054 |
13.09.24 16:11:55 | - | 7,048 |
13.09.24 16:11:48 | - | 7,046 |
13.09.24 16:11:15 | - | 7,054 |
13.09.24 16:11:15 | - | 7,048 |
13.09.24 16:10:09 | - | 7,046 |
13.09.24 16:08:40 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:40 | - | 7,044 |
13.09.24 16:08:34 | - | 7,046 |
13.09.24 16:08:34 | - | 7,038 |
13.09.24 16:07:00 | - | 7,030 |
13.09.24 16:06:03 | - | 7,028 |
13.09.24 16:04:53 | - | 7,030 |
13.09.24 16:03:48 | - | 7,028 |
13.09.24 16:03:26 | - | 7,046 |
13.09.24 16:03:12 | - | 7,036 |
13.09.24 16:02:12 | - | 7,046 |
13.09.24 16:01:40 | - | 7,054 |
13.09.24 16:01:38 | - | 7,040 |
13.09.24 16:01:34 | - | 7,040 |
13.09.24 16:01:28 | - | 7,036 |
13.09.24 16:00:51 | - | 7,046 |