GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:54 | - | 7,072 |
13.09.24 18:14:18 | - | 7,070 |
13.09.24 18:09:29 | - | 7,080 |
13.09.24 18:09:28 | - | 7,072 |
13.09.24 18:09:28 | - | 7,064 |
13.09.24 18:01:04 | - | 7,060 |
13.09.24 18:01:02 | - | 7,070 |
13.09.24 18:00:58 | - | 7,052 |
13.09.24 18:00:57 | - | 7,046 |
13.09.24 18:00:05 | - | 7,042 |
13.09.24 18:00:04 | - | 7,034 |
13.09.24 18:00:02 | - | 7,026 |
13.09.24 17:59:59 | - | 7,016 |
13.09.24 17:59:59 | - | 7,018 |
13.09.24 17:59:47 | - | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:16 | - | 7,024 |
13.09.24 17:56:52 | - | 7,016 |
13.09.24 17:56:51 | - | 7,018 |
13.09.24 17:56:33 | - | 7,016 |
13.09.24 17:56:11 | - | 7,018 |
13.09.24 17:55:33 | - | 7,016 |
13.09.24 17:55:32 | - | 7,016 |
13.09.24 17:54:44 | - | 7,016 |
13.09.24 17:54:39 | - | 7,018 |
13.09.24 17:54:30 | - | 7,016 |
13.09.24 17:54:23 | - | 7,016 |
13.09.24 17:48:37 | - | 7,016 |
13.09.24 17:48:36 | - | 7,008 |
13.09.24 17:43:23 | - | 7,006 |
13.09.24 17:43:22 | - | 7,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:53 | - | 7,016 |
13.09.24 17:42:51 | - | 7,018 |
13.09.24 17:37:07 | - | 7,016 |
13.09.24 17:35:51 | - | 7,006 |
13.09.24 17:35:48 | - | 6,998 |
13.09.24 17:35:43 | - | 6,996 |
13.09.24 17:32:32 | - | 7,006 |
13.09.24 17:32:32 | - | 7,014 |
13.09.24 17:29:05 | - | 7,022 |
13.09.24 17:27:39 | - | 7,014 |
13.09.24 17:25:56 | - | 7,012 |
13.09.24 17:25:55 | - | 7,020 |
13.09.24 17:25:54 | - | 7,022 |
13.09.24 17:25:23 | - | 7,030 |
13.09.24 17:23:25 | - | 7,030 |