GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:02 | - | 6,994 |
13.09.24 21:59:36 | - | 7,054 |
13.09.24 21:59:35 | - | 7,048 |
13.09.24 21:59:22 | - | 7,046 |
13.09.24 21:59:21 | - | 7,054 |
13.09.24 21:58:07 | - | 7,056 |
13.09.24 21:57:49 | - | 7,046 |
13.09.24 21:57:47 | - | 7,040 |
13.09.24 21:56:11 | - | 7,038 |
13.09.24 21:56:09 | - | 7,030 |
13.09.24 21:54:41 | - | 7,028 |
13.09.24 21:54:40 | - | 7,022 |
13.09.24 21:54:30 | - | 7,012 |
13.09.24 21:51:52 | - | 7,010 |
13.09.24 21:51:51 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:38 | - | 7,002 |
13.09.24 21:50:41 | - | 7,010 |
13.09.24 21:50:41 | - | 7,010 |
13.09.24 21:50:39 | - | 7,010 |
13.09.24 21:50:10 | - | 7,010 |
13.09.24 21:49:08 | - | 7,020 |
13.09.24 21:49:07 | - | 7,012 |
13.09.24 21:46:16 | - | 7,010 |
13.09.24 21:46:16 | - | 7,004 |
13.09.24 21:39:43 | - | 7,000 |
13.09.24 21:39:42 | - | 6,994 |
13.09.24 21:38:08 | - | 6,992 |
13.09.24 21:37:10 | - | 7,000 |
13.09.24 21:37:10 | - | 7,000 |
13.09.24 21:36:11 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:46 | - | 7,000 |
13.09.24 21:34:22 | - | 7,008 |
13.09.24 21:33:42 | - | 7,002 |
13.09.24 21:33:20 | - | 7,000 |
13.09.24 21:33:19 | - | 6,994 |
13.09.24 21:26:28 | - | 6,990 |
13.09.24 21:26:27 | - | 6,998 |
13.09.24 21:26:25 | - | 7,000 |
13.09.24 21:25:39 | - | 7,008 |
13.09.24 21:25:38 | - | 7,002 |
13.09.24 21:22:46 | - | 6,992 |
13.09.24 21:22:46 | - | 6,984 |
13.09.24 21:14:41 | - | 6,976 |
13.09.24 21:14:36 | - | 6,974 |
13.09.24 21:14:36 | - | 6,982 |