GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:42 | - | 7,076 |
16.09.24 15:36:31 | - | 7,090 |
16.09.24 15:36:17 | - | 7,094 |
16.09.24 15:36:11 | - | 7,090 |
16.09.24 15:36:01 | - | 7,094 |
16.09.24 15:35:59 | - | 7,094 |
16.09.24 15:35:50 | - | 7,090 |
16.09.24 15:35:49 | - | 7,100 |
16.09.24 15:35:49 | - | 7,094 |
16.09.24 15:35:45 | - | 7,090 |
16.09.24 15:35:44 | - | 7,100 |
16.09.24 15:35:41 | - | 7,090 |
16.09.24 15:35:38 | - | 7,098 |
16.09.24 15:35:35 | - | 7,108 |
16.09.24 15:35:34 | - | 7,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:17 | - | 7,110 |
16.09.24 15:35:13 | - | 7,108 |
16.09.24 15:35:09 | - | 7,110 |
16.09.24 15:35:06 | - | 7,108 |
16.09.24 15:35:04 | - | 7,100 |
16.09.24 15:34:26 | - | 7,100 |
16.09.24 15:33:31 | - | 7,126 |
16.09.24 15:33:28 | - | 7,126 |
16.09.24 15:33:00 | - | 7,128 |
16.09.24 15:32:56 | - | 7,112 |
16.09.24 15:32:30 | - | 7,110 |
16.09.24 15:32:30 | - | 7,104 |
16.09.24 15:32:16 | - | 7,100 |
16.09.24 15:32:03 | - | 7,084 |
16.09.24 15:31:54 | - | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:52 | - | 7,084 |
16.09.24 15:31:38 | - | 7,092 |
16.09.24 15:31:35 | - | 7,086 |
16.09.24 15:31:32 | - | 7,076 |
16.09.24 15:31:24 | - | 7,074 |
16.09.24 15:31:23 | - | 7,068 |
16.09.24 15:31:10 | - | 7,064 |
16.09.24 15:31:08 | - | 7,038 |
16.09.24 15:30:39 | - | 7,038 |
16.09.24 15:30:32 | - | 7,038 |
16.09.24 15:30:30 | - | 7,030 |
16.09.24 15:30:26 | - | 7,012 |
16.09.24 15:30:22 | - | 7,004 |
16.09.24 15:30:13 | - | 6,994 |
16.09.24 15:30:03 | - | 7,004 |