GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:05 | - | 7,124 |
16.09.24 16:29:04 | - | 7,132 |
16.09.24 16:26:38 | - | 7,140 |
16.09.24 16:24:15 | - | 7,150 |
16.09.24 16:24:15 | - | 7,144 |
16.09.24 16:23:47 | - | 7,150 |
16.09.24 16:23:46 | - | 7,158 |
16.09.24 16:20:57 | - | 7,160 |
16.09.24 16:19:33 | - | 7,162 |
16.09.24 16:19:14 | - | 7,160 |
16.09.24 16:17:41 | - | 7,162 |
16.09.24 16:17:28 | - | 7,160 |
16.09.24 16:17:15 | - | 7,162 |
16.09.24 16:16:11 | - | 7,160 |
16.09.24 16:16:08 | - | 7,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:48 | - | 7,160 |
16.09.24 16:13:33 | - | 7,162 |
16.09.24 16:13:31 | - | 7,164 |
16.09.24 16:13:19 | - | 7,160 |
16.09.24 16:11:43 | - | 7,170 |
16.09.24 16:11:42 | - | 7,164 |
16.09.24 16:11:22 | - | 7,162 |
16.09.24 16:10:53 | - | 7,170 |
16.09.24 16:10:07 | - | 7,172 |
16.09.24 16:10:02 | - | 7,170 |
16.09.24 16:10:01 | - | 7,164 |
16.09.24 16:09:38 | - | 7,170 |
16.09.24 16:08:03 | - | 7,170 |
16.09.24 16:06:38 | - | 7,160 |
16.09.24 16:05:12 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:12 | - | 7,164 |
16.09.24 16:05:11 | - | 7,162 |
16.09.24 16:04:06 | - | 7,150 |
16.09.24 16:04:04 | - | 7,144 |
16.09.24 16:04:03 | - | 7,142 |
16.09.24 16:03:52 | - | 7,142 |
16.09.24 16:03:41 | - | 7,136 |
16.09.24 16:03:36 | - | 7,132 |
16.09.24 16:03:35 | - | 7,140 |
16.09.24 16:01:27 | - | 7,150 |
16.09.24 16:01:08 | - | 7,142 |
16.09.24 16:00:49 | - | 7,142 |
16.09.24 16:00:33 | - | 7,142 |
16.09.24 16:00:11 | - | 7,140 |
16.09.24 15:59:51 | - | 7,132 |