GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:51 | - | 7,116 |
16.09.24 17:05:39 | - | 7,110 |
16.09.24 17:04:12 | - | 7,108 |
16.09.24 17:04:11 | - | 7,102 |
16.09.24 17:01:03 | - | 7,102 |
16.09.24 17:00:39 | - | 7,108 |
16.09.24 17:00:38 | - | 7,102 |
16.09.24 17:00:20 | - | 7,102 |
16.09.24 16:59:21 | - | 7,106 |
16.09.24 16:58:51 | - | 7,102 |
16.09.24 16:58:50 | - | 7,102 |
16.09.24 16:58:50 | - | 7,098 |
16.09.24 16:56:39 | - | 7,102 |
16.09.24 16:56:37 | - | 7,106 |
16.09.24 16:54:14 | - | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:26 | - | 7,102 |
16.09.24 16:53:25 | - | 7,102 |
16.09.24 16:53:19 | - | 7,100 |
16.09.24 16:52:22 | - | 7,098 |
16.09.24 16:51:42 | - | 7,102 |
16.09.24 16:51:30 | - | 7,108 |
16.09.24 16:50:17 | - | 7,102 |
16.09.24 16:49:05 | - | 7,084 |
16.09.24 16:47:31 | - | 7,082 |
16.09.24 16:46:28 | - | 7,102 |
16.09.24 16:43:54 | - | 7,100 |
16.09.24 16:43:49 | - | 7,102 |
16.09.24 16:43:48 | - | 7,100 |
16.09.24 16:43:40 | - | 7,098 |
16.09.24 16:43:36 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:21 | - | 7,098 |
16.09.24 16:42:30 | - | 7,098 |
16.09.24 16:40:35 | - | 7,102 |
16.09.24 16:39:50 | - | 7,104 |
16.09.24 16:37:44 | - | 7,104 |
16.09.24 16:36:21 | - | 7,112 |
16.09.24 16:36:20 | - | 7,106 |
16.09.24 16:35:38 | - | 7,104 |
16.09.24 16:35:38 | - | 7,112 |
16.09.24 16:35:35 | - | 7,112 |
16.09.24 16:35:34 | - | 7,106 |
16.09.24 16:35:02 | - | 7,104 |
16.09.24 16:34:50 | - | 7,102 |
16.09.24 16:34:49 | - | 7,102 |
16.09.24 16:33:19 | - | 7,104 |