GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:33 | - | 7,128 |
16.09.24 17:50:28 | - | 7,122 |
16.09.24 17:41:31 | - | 7,120 |
16.09.24 17:41:24 | - | 7,128 |
16.09.24 17:41:23 | - | 7,122 |
16.09.24 17:41:01 | - | 7,112 |
16.09.24 17:39:32 | - | 7,110 |
16.09.24 17:33:39 | - | 7,102 |
16.09.24 17:33:39 | - | 7,102 |
16.09.24 17:33:33 | - | 7,098 |
16.09.24 17:33:33 | - | 7,082 |
16.09.24 17:32:44 | - | 7,080 |
16.09.24 17:32:11 | - | 7,098 |
16.09.24 17:32:06 | - | 7,100 |
16.09.24 17:31:41 | - | 7,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:41 | - | 7,084 |
16.09.24 17:31:40 | - | 7,082 |
16.09.24 17:30:39 | - | 7,080 |
16.09.24 17:30:39 | - | 7,074 |
16.09.24 17:30:17 | - | 7,070 |
16.09.24 17:29:44 | - | 7,080 |
16.09.24 17:29:44 | - | 7,088 |
16.09.24 17:27:28 | - | 7,098 |
16.09.24 17:27:28 | - | 7,082 |
16.09.24 17:27:03 | - | 7,080 |
16.09.24 17:27:03 | - | 7,088 |
16.09.24 17:25:35 | - | 7,098 |
16.09.24 17:25:33 | - | 7,096 |
16.09.24 17:25:32 | - | 7,096 |
16.09.24 17:25:30 | - | 7,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:27 | - | 7,098 |
16.09.24 17:25:23 | - | 7,096 |
16.09.24 17:25:12 | - | 7,098 |
16.09.24 17:25:07 | - | 7,102 |
16.09.24 17:23:43 | - | 7,098 |
16.09.24 17:23:42 | - | 7,082 |
16.09.24 17:23:38 | - | 7,080 |
16.09.24 17:23:20 | - | 7,074 |
16.09.24 17:23:16 | - | 7,072 |
16.09.24 17:23:15 | - | 7,074 |
16.09.24 17:22:40 | - | 7,072 |
16.09.24 17:22:17 | - | 7,080 |
16.09.24 17:20:35 | - | 7,098 |
16.09.24 17:20:01 | - | 7,098 |
16.09.24 17:18:28 | - | 7,102 |