GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:11 | - | 7,162 |
16.09.24 16:04:06 | - | 7,150 |
16.09.24 16:04:04 | - | 7,144 |
16.09.24 16:04:03 | - | 7,142 |
16.09.24 16:03:52 | - | 7,142 |
16.09.24 16:03:41 | - | 7,136 |
16.09.24 16:03:36 | - | 7,132 |
16.09.24 16:03:35 | - | 7,140 |
16.09.24 16:01:27 | - | 7,150 |
16.09.24 16:01:08 | - | 7,142 |
16.09.24 16:00:49 | - | 7,142 |
16.09.24 16:00:33 | - | 7,142 |
16.09.24 16:00:11 | - | 7,140 |
16.09.24 15:59:51 | - | 7,132 |
16.09.24 15:59:32 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:31 | - | 7,138 |
16.09.24 15:59:20 | - | 7,140 |
16.09.24 15:59:19 | - | 7,132 |
16.09.24 15:59:17 | - | 7,130 |
16.09.24 15:58:31 | - | 7,140 |
16.09.24 15:58:25 | - | 7,130 |
16.09.24 15:57:41 | - | 7,140 |
16.09.24 15:57:34 | - | 7,138 |
16.09.24 15:57:29 | - | 7,140 |
16.09.24 15:57:26 | - | 7,148 |
16.09.24 15:57:25 | - | 7,140 |
16.09.24 15:55:23 | - | 7,130 |
16.09.24 15:55:21 | - | 7,114 |
16.09.24 15:55:00 | - | 7,114 |
16.09.24 15:54:57 | - | 7,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:44 | - | 7,114 |
16.09.24 15:54:24 | - | 7,114 |
16.09.24 15:54:21 | - | 7,114 |
16.09.24 15:54:21 | - | 7,114 |
16.09.24 15:54:17 | - | 7,116 |
16.09.24 15:54:11 | - | 7,114 |
16.09.24 15:54:03 | - | 7,114 |
16.09.24 15:54:01 | - | 7,114 |
16.09.24 15:53:56 | - | 7,114 |
16.09.24 15:53:54 | - | 7,116 |
16.09.24 15:53:32 | - | 7,114 |
16.09.24 15:53:16 | - | 7,114 |
16.09.24 15:53:10 | - | 7,114 |
16.09.24 15:53:08 | - | 7,116 |
16.09.24 15:53:06 | - | 7,114 |