GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:20 | - | 7,140 |
16.09.24 15:59:19 | - | 7,132 |
16.09.24 15:59:17 | - | 7,130 |
16.09.24 15:58:31 | - | 7,140 |
16.09.24 15:58:25 | - | 7,130 |
16.09.24 15:57:41 | - | 7,140 |
16.09.24 15:57:34 | - | 7,138 |
16.09.24 15:57:29 | - | 7,140 |
16.09.24 15:57:26 | - | 7,148 |
16.09.24 15:57:25 | - | 7,140 |
16.09.24 15:55:23 | - | 7,130 |
16.09.24 15:55:21 | - | 7,114 |
16.09.24 15:55:00 | - | 7,114 |
16.09.24 15:54:57 | - | 7,114 |
16.09.24 15:54:44 | - | 7,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:24 | - | 7,114 |
16.09.24 15:54:21 | - | 7,114 |
16.09.24 15:54:21 | - | 7,114 |
16.09.24 15:54:17 | - | 7,116 |
16.09.24 15:54:11 | - | 7,114 |
16.09.24 15:54:03 | - | 7,114 |
16.09.24 15:54:01 | - | 7,114 |
16.09.24 15:53:56 | - | 7,114 |
16.09.24 15:53:54 | - | 7,116 |
16.09.24 15:53:32 | - | 7,114 |
16.09.24 15:53:16 | - | 7,114 |
16.09.24 15:53:10 | - | 7,114 |
16.09.24 15:53:08 | - | 7,116 |
16.09.24 15:53:06 | - | 7,114 |
16.09.24 15:53:01 | - | 7,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:54 | - | 7,114 |
16.09.24 15:52:53 | - | 7,116 |
16.09.24 15:52:51 | - | 7,116 |
16.09.24 15:52:49 | - | 7,116 |
16.09.24 15:52:41 | - | 7,114 |
16.09.24 15:52:08 | - | 7,114 |
16.09.24 15:51:11 | - | 7,104 |
16.09.24 15:50:08 | - | 7,102 |
16.09.24 15:50:06 | - | 7,112 |
16.09.24 15:49:56 | - | 7,112 |
16.09.24 15:49:52 | - | 7,104 |
16.09.24 15:49:49 | - | 7,094 |
16.09.24 15:49:48 | - | 7,102 |
16.09.24 15:48:41 | - | 7,112 |
16.09.24 15:47:35 | - | 7,104 |