GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:23:01 | - | 7,034 |
16.09.24 15:21:48 | - | 7,032 |
16.09.24 15:21:14 | - | 7,032 |
16.09.24 15:21:13 | - | 7,032 |
16.09.24 15:04:50 | - | 7,034 |
16.09.24 14:55:02 | - | 7,044 |
16.09.24 14:42:09 | - | 7,054 |
16.09.24 14:34:10 | - | 7,052 |
16.09.24 14:26:45 | - | 7,040 |
16.09.24 14:26:44 | - | 7,042 |
16.09.24 14:25:57 | - | 7,042 |
16.09.24 14:25:45 | - | 7,042 |
16.09.24 14:25:01 | - | 7,042 |
16.09.24 14:24:45 | - | 7,042 |
16.09.24 14:24:45 | - | 7,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:11 | - | 7,044 |
16.09.24 14:19:10 | - | 7,052 |
16.09.24 14:17:33 | - | 7,042 |
16.09.24 13:55:32 | - | 7,044 |
16.09.24 13:48:52 | - | 7,054 |
16.09.24 13:37:35 | - | 7,044 |
16.09.24 13:23:47 | - | 7,046 |
16.09.24 13:23:31 | - | 7,046 |
16.09.24 13:00:00 | - | 7,044 |
16.09.24 11:52:29 | - | 7,046 |
16.09.24 11:51:54 | - | 6,990 |
16.09.24 11:15:15 | - | 6,988 |
16.09.24 11:15:12 | - | 7,050 |
16.09.24 11:14:10 | - | 6,986 |
16.09.24 11:14:09 | - | 7,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:08 | - | 7,050 |
16.09.24 11:07:52 | - | 6,984 |
16.09.24 10:29:35 | - | 6,986 |
16.09.24 10:24:34 | - | 6,990 |
16.09.24 10:24:32 | - | 7,044 |
16.09.24 10:24:20 | - | 6,986 |
16.09.24 10:24:19 | - | 6,992 |
16.09.24 10:24:16 | - | 7,044 |
16.09.24 10:24:04 | - | 6,986 |
16.09.24 10:24:01 | - | 7,036 |
16.09.24 10:02:31 | - | 6,982 |
16.09.24 10:02:14 | - | 6,974 |
16.09.24 10:00:59 | - | 6,980 |
16.09.24 10:00:57 | - | 7,040 |
16.09.24 10:00:42 | - | 6,980 |