GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:01 | - | 6,984 |
13.09.24 21:05:26 | - | 6,992 |
13.09.24 21:05:25 | - | 6,986 |
13.09.24 21:00:47 | - | 6,984 |
13.09.24 21:00:47 | - | 6,992 |
13.09.24 20:50:08 | - | 7,000 |
13.09.24 20:50:07 | - | 7,008 |
13.09.24 20:44:07 | - | 7,016 |
13.09.24 20:44:06 | - | 7,010 |
13.09.24 20:43:11 | - | 7,008 |
13.09.24 20:42:32 | - | 7,016 |
13.09.24 20:42:21 | - | 7,010 |
13.09.24 20:41:57 | - | 7,008 |
13.09.24 20:41:40 | - | 7,000 |
13.09.24 20:40:39 | - | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:33:55 | - | 7,016 |
13.09.24 20:33:54 | - | 7,008 |
13.09.24 20:33:10 | - | 7,006 |
13.09.24 20:30:13 | - | 7,016 |
13.09.24 20:24:59 | - | 7,024 |
13.09.24 20:24:31 | - | 7,034 |
13.09.24 20:24:07 | - | 7,024 |
13.09.24 20:23:14 | - | 7,034 |
13.09.24 20:22:28 | - | 7,034 |
13.09.24 20:22:27 | - | 7,042 |
13.09.24 20:21:27 | - | 7,052 |
13.09.24 20:19:15 | - | 7,060 |
13.09.24 20:19:14 | - | 7,054 |
13.09.24 20:18:24 | - | 7,052 |
13.09.24 20:13:51 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:48 | - | 7,052 |
13.09.24 20:13:47 | - | 7,060 |
13.09.24 20:13:34 | - | 7,062 |
13.09.24 20:13:33 | - | 7,054 |
13.09.24 20:13:32 | - | 7,046 |
13.09.24 20:07:59 | - | 7,044 |
13.09.24 20:07:57 | - | 7,036 |
13.09.24 20:06:19 | - | 7,034 |
13.09.24 20:06:18 | - | 7,028 |
13.09.24 20:03:46 | - | 7,026 |
13.09.24 20:03:45 | - | 7,018 |
13.09.24 20:02:18 | - | 7,016 |
13.09.24 20:02:07 | - | 7,026 |
13.09.24 20:02:06 | - | 7,016 |
13.09.24 20:01:21 | - | 7,026 |