GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:05 | - | 7,016 |
13.09.24 20:00:41 | - | 7,026 |
13.09.24 19:56:03 | - | 7,044 |
13.09.24 19:54:21 | - | 7,052 |
13.09.24 19:54:21 | - | 7,060 |
13.09.24 19:52:21 | - | 7,062 |
13.09.24 19:52:21 | - | 7,070 |
13.09.24 19:51:02 | - | 7,070 |
13.09.24 19:51:02 | - | 7,080 |
13.09.24 19:33:15 | - | 7,088 |
13.09.24 19:33:15 | - | 7,082 |
13.09.24 19:27:38 | - | 7,078 |
13.09.24 19:04:37 | - | 7,086 |
13.09.24 19:04:36 | - | 7,080 |
13.09.24 19:00:34 | - | 7,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:29 | - | 7,070 |
13.09.24 18:54:01 | - | 7,078 |
13.09.24 18:54:01 | - | 7,088 |
13.09.24 18:51:59 | - | 7,090 |
13.09.24 18:51:44 | - | 7,090 |
13.09.24 18:51:44 | - | 7,082 |
13.09.24 18:51:28 | - | 7,080 |
13.09.24 18:51:27 | - | 7,072 |
13.09.24 18:51:27 | - | 7,074 |
13.09.24 18:50:15 | - | 7,064 |
13.09.24 18:50:08 | - | 7,066 |
13.09.24 18:50:03 | - | 7,062 |
13.09.24 18:50:03 | - | 7,072 |
13.09.24 18:46:05 | - | 7,074 |
13.09.24 18:44:55 | - | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:55 | - | 7,076 |
13.09.24 18:44:24 | - | 7,074 |
13.09.24 18:44:23 | - | 7,082 |
13.09.24 18:42:29 | - | 7,082 |
13.09.24 18:41:13 | - | 7,084 |
13.09.24 18:40:18 | - | 7,082 |
13.09.24 18:39:09 | - | 7,092 |
13.09.24 18:39:08 | - | 7,084 |
13.09.24 18:38:18 | - | 7,082 |
13.09.24 18:35:51 | - | 7,092 |
13.09.24 18:35:50 | - | 7,084 |
13.09.24 18:26:33 | - | 7,080 |
13.09.24 18:20:12 | - | 7,088 |
13.09.24 18:19:44 | - | 7,082 |
13.09.24 18:14:55 | - | 7,080 |