GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:51 | - | 7,116 |
16.09.24 15:52:49 | - | 7,116 |
16.09.24 15:52:41 | - | 7,114 |
16.09.24 15:52:08 | - | 7,114 |
16.09.24 15:51:11 | - | 7,104 |
16.09.24 15:50:08 | - | 7,102 |
16.09.24 15:50:06 | - | 7,112 |
16.09.24 15:49:56 | - | 7,112 |
16.09.24 15:49:52 | - | 7,104 |
16.09.24 15:49:49 | - | 7,094 |
16.09.24 15:49:48 | - | 7,102 |
16.09.24 15:48:41 | - | 7,112 |
16.09.24 15:47:35 | - | 7,104 |
16.09.24 15:46:53 | - | 7,096 |
16.09.24 15:46:06 | - | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:01 | - | 7,076 |
16.09.24 15:46:00 | - | 7,086 |
16.09.24 15:45:16 | - | 7,092 |
16.09.24 15:44:00 | - | 7,102 |
16.09.24 15:43:59 | - | 7,110 |
16.09.24 15:43:39 | - | 7,112 |
16.09.24 15:42:26 | - | 7,100 |
16.09.24 15:41:51 | - | 7,110 |
16.09.24 15:41:45 | - | 7,110 |
16.09.24 15:41:35 | - | 7,110 |
16.09.24 15:40:22 | - | 7,102 |
16.09.24 15:40:02 | - | 7,110 |
16.09.24 15:39:47 | - | 7,128 |
16.09.24 15:39:46 | - | 7,120 |
16.09.24 15:39:41 | - | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:40 | - | 7,110 |
16.09.24 15:39:36 | - | 7,112 |
16.09.24 15:39:33 | - | 7,110 |
16.09.24 15:39:31 | - | 7,110 |
16.09.24 15:39:28 | - | 7,112 |
16.09.24 15:39:23 | - | 7,110 |
16.09.24 15:39:23 | - | 7,104 |
16.09.24 15:38:58 | - | 7,100 |
16.09.24 15:38:56 | - | 7,110 |
16.09.24 15:38:55 | - | 7,102 |
16.09.24 15:38:54 | - | 7,100 |
16.09.24 15:37:52 | - | 7,086 |
16.09.24 15:37:50 | - | 7,084 |
16.09.24 15:37:42 | - | 7,076 |
16.09.24 15:36:31 | - | 7,090 |