GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:46 | - | 7,038 |
13.09.24 16:00:40 | - | 7,046 |
13.09.24 16:00:39 | - | 7,038 |
13.09.24 16:00:24 | - | 7,036 |
13.09.24 16:00:18 | - | 7,054 |
13.09.24 16:00:13 | - | 7,072 |
13.09.24 16:00:10 | - | 7,082 |
13.09.24 16:00:04 | - | 7,072 |
13.09.24 15:59:43 | - | 7,062 |
13.09.24 15:59:34 | - | 7,072 |
13.09.24 15:58:54 | - | 7,064 |
13.09.24 15:57:38 | - | 7,062 |
13.09.24 15:57:37 | - | 7,072 |
13.09.24 15:56:03 | - | 7,074 |
13.09.24 15:56:02 | - | 7,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:40 | - | 7,074 |
13.09.24 15:52:37 | - | 7,074 |
13.09.24 15:52:36 | - | 7,066 |
13.09.24 15:51:53 | - | 7,064 |
13.09.24 15:49:06 | - | 7,074 |
13.09.24 15:48:49 | - | 7,056 |
13.09.24 15:48:06 | - | 7,074 |
13.09.24 15:47:46 | - | 7,092 |
13.09.24 15:47:14 | - | 7,084 |
13.09.24 15:46:29 | - | 7,082 |
13.09.24 15:45:39 | - | 7,082 |
13.09.24 15:45:14 | - | 7,092 |
13.09.24 15:45:08 | - | 7,100 |
13.09.24 15:45:07 | - | 7,092 |
13.09.24 15:45:01 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:50 | - | 7,090 |
13.09.24 15:44:33 | - | 7,092 |
13.09.24 15:44:31 | - | 7,100 |
13.09.24 15:44:13 | - | 7,092 |
13.09.24 15:43:44 | - | 7,092 |
13.09.24 15:43:03 | - | 7,092 |
13.09.24 15:42:56 | - | 7,086 |
13.09.24 15:42:40 | - | 7,082 |
13.09.24 15:42:36 | - | 7,082 |
13.09.24 15:42:08 | - | 7,090 |
13.09.24 15:42:05 | - | 7,090 |
13.09.24 15:41:55 | - | 7,098 |
13.09.24 15:41:52 | - | 7,098 |
13.09.24 15:41:49 | - | 7,098 |
13.09.24 15:41:40 | - | 7,098 |