GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:22 | - | 6,932 |
13.09.24 08:14:57 | - | 6,932 |
13.09.24 08:03:13 | - | 6,932 |
13.09.24 07:44:43 | - | 6,932 |
12.09.24 21:59:53 | - | 6,952 |
12.09.24 21:59:51 | - | 6,960 |
12.09.24 21:59:36 | - | 6,946 |
12.09.24 21:56:11 | - | 6,944 |
12.09.24 21:55:20 | - | 6,942 |
12.09.24 21:53:07 | - | 6,944 |
12.09.24 21:53:07 | - | 6,942 |
12.09.24 21:52:31 | - | 6,942 |
12.09.24 21:52:19 | - | 6,942 |
12.09.24 21:50:01 | - | 6,944 |
12.09.24 21:44:03 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:34 | - | 6,970 |
12.09.24 21:41:34 | - | 6,978 |
12.09.24 21:36:00 | - | 6,980 |
12.09.24 21:35:26 | - | 6,982 |
12.09.24 21:32:01 | - | 6,980 |
12.09.24 21:31:51 | - | 6,972 |
12.09.24 21:31:50 | - | 6,980 |
12.09.24 21:24:06 | - | 6,982 |
12.09.24 21:24:05 | - | 6,976 |
12.09.24 21:18:09 | - | 6,974 |
12.09.24 21:18:08 | - | 6,968 |
12.09.24 21:18:08 | - | 6,958 |
12.09.24 21:15:08 | - | 6,956 |
12.09.24 21:12:34 | - | 6,964 |
12.09.24 21:12:34 | - | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:08 | - | 6,974 |
12.09.24 21:10:07 | - | 6,982 |
12.09.24 21:09:19 | - | 6,992 |
12.09.24 21:09:18 | - | 6,984 |
12.09.24 21:08:07 | - | 6,976 |
12.09.24 21:07:37 | - | 6,978 |
12.09.24 21:07:36 | - | 6,978 |
12.09.24 21:03:28 | - | 6,976 |
12.09.24 21:02:35 | - | 6,978 |
12.09.24 21:02:13 | - | 6,976 |
12.09.24 20:59:44 | - | 6,978 |
12.09.24 20:56:20 | - | 6,976 |
12.09.24 20:55:02 | - | 6,986 |
12.09.24 20:55:01 | - | 6,978 |
12.09.24 20:54:28 | - | 6,970 |