GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:52 | - | 6,968 |
12.09.24 20:53:16 | - | 6,976 |
12.09.24 20:53:15 | - | 6,970 |
12.09.24 20:53:04 | - | 6,968 |
12.09.24 20:52:44 | - | 6,976 |
12.09.24 20:52:43 | - | 6,970 |
12.09.24 20:51:40 | - | 6,966 |
12.09.24 20:51:25 | - | 6,976 |
12.09.24 20:50:09 | - | 6,978 |
12.09.24 20:49:52 | - | 6,976 |
12.09.24 20:48:29 | - | 6,978 |
12.09.24 20:47:28 | - | 6,976 |
12.09.24 20:47:27 | - | 6,970 |
12.09.24 20:45:27 | - | 6,968 |
12.09.24 20:45:26 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:07 | - | 6,984 |
12.09.24 20:36:07 | - | 6,978 |
12.09.24 20:34:13 | - | 6,984 |
12.09.24 20:33:14 | - | 6,978 |
12.09.24 20:31:44 | - | 6,976 |
12.09.24 20:25:42 | - | 6,986 |
12.09.24 20:25:41 | - | 6,994 |
12.09.24 20:25:18 | - | 6,996 |
12.09.24 20:25:17 | - | 6,988 |
12.09.24 20:18:37 | - | 6,986 |
12.09.24 20:18:36 | - | 6,996 |
12.09.24 20:14:47 | - | 6,998 |
12.09.24 20:14:46 | - | 7,006 |
12.09.24 20:11:03 | - | 7,008 |
12.09.24 20:11:03 | - | 7,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:44 | - | 6,998 |
12.09.24 20:09:29 | - | 7,008 |
12.09.24 20:09:25 | - | 7,006 |
12.09.24 20:07:38 | - | 7,008 |
12.09.24 20:03:22 | - | 7,016 |
12.09.24 20:03:16 | - | 7,026 |
12.09.24 20:03:11 | - | 7,018 |
12.09.24 20:02:49 | - | 7,016 |
12.09.24 20:02:42 | - | 7,010 |
12.09.24 20:02:11 | - | 7,008 |
12.09.24 20:02:11 | - | 7,016 |
12.09.24 20:01:08 | - | 7,018 |
12.09.24 20:01:08 | - | 7,010 |
12.09.24 20:01:07 | - | 7,008 |
12.09.24 20:01:06 | - | 7,016 |