GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:01 | - | 6,916 |
12.09.24 18:31:25 | - | 6,924 |
12.09.24 18:31:25 | - | 6,916 |
12.09.24 18:31:25 | - | 6,918 |
12.09.24 18:30:32 | - | 6,914 |
12.09.24 18:30:31 | - | 6,908 |
12.09.24 18:30:30 | - | 6,906 |
12.09.24 18:26:00 | - | 6,914 |
12.09.24 18:25:59 | - | 6,924 |
12.09.24 18:25:58 | - | 6,916 |
12.09.24 18:22:09 | - | 6,912 |
12.09.24 18:22:08 | - | 6,920 |
12.09.24 18:22:07 | - | 6,914 |
12.09.24 18:21:16 | - | 6,912 |
12.09.24 18:21:16 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:06 | - | 6,922 |
12.09.24 18:16:05 | - | 6,916 |
12.09.24 18:15:31 | - | 6,914 |
12.09.24 18:14:21 | - | 6,922 |
12.09.24 18:13:41 | - | 6,932 |
12.09.24 18:13:40 | - | 6,940 |
12.09.24 18:07:18 | - | 6,948 |
12.09.24 18:07:17 | - | 6,958 |
12.09.24 17:56:28 | - | 6,964 |
12.09.24 17:56:11 | - | 6,956 |
12.09.24 17:55:55 | - | 6,952 |
12.09.24 17:48:02 | - | 6,962 |
12.09.24 17:47:15 | - | 6,964 |
12.09.24 17:46:20 | - | 6,962 |
12.09.24 17:44:30 | - | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:29 | - | 6,980 |
12.09.24 17:42:42 | - | 6,990 |
12.09.24 17:42:41 | - | 6,984 |
12.09.24 17:42:26 | - | 6,980 |
12.09.24 17:41:49 | - | 6,990 |
12.09.24 17:41:48 | - | 6,984 |
12.09.24 17:41:04 | - | 6,974 |
12.09.24 17:39:05 | - | 6,972 |
12.09.24 17:38:33 | - | 6,982 |
12.09.24 17:37:38 | - | 6,976 |
12.09.24 17:37:07 | - | 6,972 |
12.09.24 17:35:21 | - | 6,958 |
12.09.24 17:33:30 | - | 6,956 |
12.09.24 17:33:29 | - | 6,950 |
12.09.24 17:31:45 | - | 6,948 |