GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:09 | - | 6,910 |
12.09.24 15:42:38 | - | 6,926 |
12.09.24 15:41:58 | - | 6,936 |
12.09.24 15:41:45 | - | 6,936 |
12.09.24 15:40:47 | - | 6,954 |
12.09.24 15:40:25 | - | 6,930 |
12.09.24 15:38:54 | - | 6,928 |
12.09.24 15:38:49 | - | 6,930 |
12.09.24 15:38:47 | - | 6,938 |
12.09.24 15:38:17 | - | 6,948 |
12.09.24 15:37:38 | - | 6,958 |
12.09.24 15:36:55 | - | 6,950 |
12.09.24 15:36:24 | - | 6,938 |
12.09.24 15:36:07 | - | 6,938 |
12.09.24 15:36:05 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:02 | - | 6,956 |
12.09.24 15:34:11 | - | 6,944 |
12.09.24 15:33:40 | - | 6,948 |
12.09.24 15:33:39 | - | 6,944 |
12.09.24 15:33:36 | - | 6,944 |
12.09.24 15:33:35 | - | 6,948 |
12.09.24 15:33:14 | - | 6,962 |
12.09.24 15:33:01 | - | 6,970 |
12.09.24 15:32:40 | - | 6,980 |
12.09.24 15:32:35 | - | 6,998 |
12.09.24 15:32:35 | - | 6,992 |
12.09.24 15:32:28 | - | 6,980 |
12.09.24 15:32:06 | - | 6,980 |
12.09.24 15:31:36 | - | 6,962 |
12.09.24 15:31:29 | - | 6,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:21 | - | 6,964 |
12.09.24 15:31:18 | - | 6,964 |
12.09.24 15:31:13 | - | 6,964 |
12.09.24 15:30:55 | - | 6,948 |
12.09.24 15:30:46 | - | 6,938 |
12.09.24 15:30:35 | - | 6,940 |
12.09.24 15:30:16 | - | 6,938 |
12.09.24 15:30:15 | - | 6,938 |
12.09.24 15:30:10 | - | 6,946 |
12.09.24 15:30:07 | - | 6,928 |
12.09.24 15:30:04 | - | 6,910 |
12.09.24 15:29:04 | - | 6,902 |
12.09.24 15:29:02 | - | 6,902 |
12.09.24 15:29:02 | - | 6,902 |
12.09.24 15:29:01 | - | 6,902 |