GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:53 | - | 6,902 |
12.09.24 15:27:30 | - | 6,904 |
12.09.24 15:27:10 | - | 6,940 |
12.09.24 15:26:41 | - | 6,904 |
12.09.24 15:26:06 | - | 6,914 |
12.09.24 15:26:06 | - | 6,906 |
12.09.24 15:25:27 | - | 6,944 |
12.09.24 15:24:17 | - | 6,918 |
12.09.24 15:24:17 | - | 6,908 |
12.09.24 15:23:19 | - | 6,936 |
12.09.24 15:23:14 | - | 6,934 |
12.09.24 15:23:04 | - | 6,936 |
12.09.24 15:22:28 | - | 6,934 |
12.09.24 15:22:27 | - | 6,944 |
12.09.24 15:22:05 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:04 | - | 6,936 |
12.09.24 15:22:03 | - | 6,936 |
12.09.24 15:21:58 | - | 6,934 |
12.09.24 15:21:53 | - | 6,936 |
12.09.24 15:21:46 | - | 6,934 |
12.09.24 15:21:46 | - | 6,944 |
12.09.24 15:21:15 | - | 6,932 |
12.09.24 15:21:14 | - | 6,942 |
12.09.24 15:19:59 | - | 6,930 |
12.09.24 15:19:59 | - | 6,938 |
12.09.24 15:18:46 | - | 6,928 |
12.09.24 15:18:44 | - | 6,938 |
12.09.24 15:18:00 | - | 6,930 |
12.09.24 15:17:27 | - | 6,928 |
12.09.24 15:17:27 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:01 | - | 6,930 |
12.09.24 15:06:11 | - | 6,934 |
12.09.24 15:06:05 | - | 6,936 |
12.09.24 15:05:57 | - | 6,936 |
12.09.24 15:05:39 | - | 6,926 |
12.09.24 15:04:33 | - | 6,926 |
12.09.24 15:04:33 | - | 6,934 |
12.09.24 15:03:53 | - | 6,926 |
12.09.24 15:03:52 | - | 6,934 |
12.09.24 15:03:16 | - | 6,926 |
12.09.24 15:02:43 | - | 6,926 |
12.09.24 15:02:43 | - | 6,936 |
12.09.24 15:02:03 | - | 6,926 |
12.09.24 15:01:29 | - | 6,926 |
12.09.24 15:01:29 | - | 6,936 |