GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:02 | - | 6,934 |
12.09.24 14:39:01 | - | 6,934 |
12.09.24 14:38:22 | - | 6,954 |
12.09.24 14:38:22 | - | 6,962 |
12.09.24 14:37:49 | - | 6,962 |
12.09.24 14:36:20 | - | 6,962 |
12.09.24 14:36:00 | - | 6,964 |
12.09.24 14:32:21 | - | 6,966 |
12.09.24 14:32:20 | - | 6,966 |
12.09.24 13:59:25 | - | 6,970 |
12.09.24 13:59:24 | - | 6,962 |
12.09.24 13:54:34 | - | 6,958 |
12.09.24 13:24:46 | - | 6,948 |
12.09.24 13:21:33 | - | 6,948 |
12.09.24 13:20:01 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:29 | - | 6,946 |
12.09.24 13:01:24 | - | 6,936 |
12.09.24 13:01:22 | - | 6,946 |
12.09.24 13:01:07 | - | 6,936 |
12.09.24 13:00:39 | - | 6,946 |
12.09.24 13:00:13 | - | 6,938 |
12.09.24 13:00:07 | - | 6,910 |
12.09.24 12:16:32 | - | 6,884 |
12.09.24 12:16:31 | - | 6,894 |
12.09.24 12:16:19 | - | 6,948 |
12.09.24 12:15:09 | - | 6,884 |
12.09.24 12:00:02 | - | 6,896 |
12.09.24 12:00:01 | - | 6,888 |
12.09.24 11:54:39 | - | 6,896 |
12.09.24 11:52:18 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:08 | - | 6,896 |
12.09.24 11:33:07 | - | 6,900 |
12.09.24 11:33:05 | - | 6,948 |
12.09.24 11:26:04 | - | 6,896 |
12.09.24 11:26:02 | - | 6,938 |
12.09.24 10:26:34 | - | 6,898 |
12.09.24 10:24:30 | - | 6,900 |
12.09.24 10:04:38 | - | 6,892 |
12.09.24 10:04:36 | - | 6,938 |
12.09.24 10:00:14 | - | 6,892 |
12.09.24 10:00:01 | - | 6,946 |
12.09.24 09:27:05 | - | 6,902 |
12.09.24 08:59:38 | - | 6,894 |