GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:49 | - | 7,082 |
13.09.24 15:31:37 | - | 7,098 |
13.09.24 15:31:28 | - | 7,082 |
13.09.24 15:31:27 | - | 7,082 |
13.09.24 15:31:27 | - | 7,082 |
13.09.24 15:31:24 | - | 7,082 |
13.09.24 15:31:22 | - | 7,072 |
13.09.24 15:31:18 | - | 7,064 |
13.09.24 15:31:17 | - | 7,070 |
13.09.24 15:31:01 | - | 7,054 |
13.09.24 15:31:00 | - | 7,036 |
13.09.24 15:30:54 | - | 7,046 |
13.09.24 15:30:48 | - | 7,064 |
13.09.24 15:30:40 | - | 7,072 |
13.09.24 15:30:26 | - | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:24 | - | 7,038 |
13.09.24 15:30:20 | - | 7,038 |
13.09.24 15:30:17 | - | 7,066 |
13.09.24 15:30:15 | - | 7,066 |
13.09.24 15:30:12 | - | 7,056 |
13.09.24 15:30:06 | - | 7,020 |
13.09.24 15:28:47 | - | 6,992 |
13.09.24 15:28:02 | - | 7,034 |
13.09.24 15:27:56 | - | 6,990 |
13.09.24 15:27:56 | - | 6,994 |
13.09.24 15:27:52 | - | 7,044 |
13.09.24 15:27:52 | - | 6,994 |
13.09.24 15:27:51 | - | 7,044 |
13.09.24 15:27:50 | - | 7,036 |
13.09.24 15:27:41 | - | 7,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:40 | - | 6,990 |
13.09.24 15:22:10 | - | 6,980 |
13.09.24 15:22:09 | - | 6,990 |
13.09.24 14:52:17 | - | 6,984 |
13.09.24 14:52:06 | - | 6,984 |
13.09.24 14:49:52 | - | 6,984 |
13.09.24 14:49:51 | - | 6,994 |
13.09.24 14:48:54 | - | 6,986 |
13.09.24 14:48:53 | - | 6,994 |
13.09.24 14:48:23 | - | 6,988 |
13.09.24 14:48:22 | - | 6,996 |
13.09.24 14:47:09 | - | 6,988 |
13.09.24 14:38:41 | - | 6,994 |
13.09.24 14:34:20 | - | 6,952 |
13.09.24 14:29:52 | - | 6,936 |