GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:14 | - | 7,198 |
17.09.24 20:59:23 | - | 7,206 |
17.09.24 20:59:13 | - | 7,216 |
17.09.24 20:59:12 | - | 7,208 |
17.09.24 20:57:36 | - | 7,198 |
17.09.24 20:55:33 | - | 7,206 |
17.09.24 20:55:06 | - | 7,200 |
17.09.24 20:54:53 | - | 7,198 |
17.09.24 20:54:53 | - | 7,192 |
17.09.24 20:54:50 | - | 7,182 |
17.09.24 20:53:12 | - | 7,184 |
17.09.24 20:53:10 | - | 7,182 |
17.09.24 20:53:08 | - | 7,184 |
17.09.24 20:49:58 | - | 7,182 |
17.09.24 20:49:15 | - | 7,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:32 | - | 7,182 |
17.09.24 20:43:26 | - | 7,184 |
17.09.24 20:41:50 | - | 7,182 |
17.09.24 20:41:50 | - | 7,174 |
17.09.24 20:41:11 | - | 7,172 |
17.09.24 20:41:10 | - | 7,180 |
17.09.24 20:38:23 | - | 7,190 |
17.09.24 20:38:22 | - | 7,184 |
17.09.24 20:33:53 | - | 7,176 |
17.09.24 20:33:53 | - | 7,174 |
17.09.24 20:32:36 | - | 7,176 |
17.09.24 20:29:26 | - | 7,174 |
17.09.24 20:29:25 | - | 7,166 |
17.09.24 20:28:24 | - | 7,164 |
17.09.24 20:27:24 | - | 7,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:23 | - | 7,168 |
17.09.24 20:24:05 | - | 7,164 |
17.09.24 20:24:04 | - | 7,174 |
17.09.24 20:11:02 | - | 7,182 |
17.09.24 20:11:02 | - | 7,176 |
17.09.24 20:09:22 | - | 7,166 |
17.09.24 20:09:21 | - | 7,166 |
17.09.24 20:09:18 | - | 7,168 |
17.09.24 20:05:15 | - | 7,166 |
17.09.24 20:00:47 | - | 7,158 |
17.09.24 20:00:09 | - | 7,156 |
17.09.24 19:58:04 | - | 7,166 |
17.09.24 19:56:44 | - | 7,174 |
17.09.24 19:51:23 | - | 7,184 |
17.09.24 19:51:22 | - | 7,176 |