GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:34 | - | 7,202 |
17.09.24 19:12:46 | - | 7,204 |
17.09.24 19:12:45 | - | 7,212 |
17.09.24 19:12:33 | - | 7,222 |
17.09.24 19:10:07 | - | 7,212 |
17.09.24 19:10:07 | - | 7,204 |
17.09.24 19:06:56 | - | 7,200 |
17.09.24 19:05:55 | - | 7,210 |
17.09.24 19:05:55 | - | 7,202 |
17.09.24 19:05:41 | - | 7,200 |
17.09.24 19:04:55 | - | 7,208 |
17.09.24 19:02:03 | - | 7,218 |
17.09.24 19:01:17 | - | 7,210 |
17.09.24 18:59:17 | - | 7,208 |
17.09.24 18:59:16 | - | 7,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:34 | - | 7,226 |
17.09.24 18:56:33 | - | 7,218 |
17.09.24 18:56:25 | - | 7,210 |
17.09.24 18:54:29 | - | 7,208 |
17.09.24 18:54:20 | - | 7,218 |
17.09.24 18:53:11 | - | 7,208 |
17.09.24 18:50:46 | - | 7,198 |
17.09.24 18:48:41 | - | 7,208 |
17.09.24 18:47:56 | - | 7,216 |
17.09.24 18:47:46 | - | 7,226 |
17.09.24 18:47:46 | - | 7,220 |
17.09.24 18:47:43 | - | 7,216 |
17.09.24 18:42:53 | - | 7,234 |
17.09.24 18:42:52 | - | 7,242 |
17.09.24 18:40:55 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:54 | - | 7,236 |
17.09.24 18:40:36 | - | 7,228 |
17.09.24 18:38:05 | - | 7,226 |
17.09.24 18:36:19 | - | 7,236 |
17.09.24 18:36:02 | - | 7,244 |
17.09.24 18:33:21 | - | 7,254 |
17.09.24 18:29:18 | - | 7,262 |
17.09.24 18:29:17 | - | 7,256 |
17.09.24 18:29:12 | - | 7,254 |
17.09.24 18:29:12 | - | 7,248 |
17.09.24 18:28:51 | - | 7,244 |
17.09.24 18:28:40 | - | 7,230 |
17.09.24 18:28:31 | - | 7,226 |
17.09.24 18:28:26 | - | 7,230 |
17.09.24 18:27:56 | - | 7,226 |