GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:10 | - | 7,334 |
17.09.24 17:41:53 | - | 7,344 |
17.09.24 17:41:31 | - | 7,352 |
17.09.24 17:41:23 | - | 7,362 |
17.09.24 17:41:22 | - | 7,356 |
17.09.24 17:40:39 | - | 7,346 |
17.09.24 17:40:32 | - | 7,344 |
17.09.24 17:40:23 | - | 7,346 |
17.09.24 17:39:50 | - | 7,344 |
17.09.24 17:39:50 | - | 7,338 |
17.09.24 17:32:53 | - | 7,332 |
17.09.24 17:32:52 | - | 7,326 |
17.09.24 17:32:04 | - | 7,324 |
17.09.24 17:32:03 | - | 7,318 |
17.09.24 17:31:54 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:19 | - | 7,290 |
17.09.24 17:24:56 | - | 7,300 |
17.09.24 17:24:55 | - | 7,292 |
17.09.24 17:24:30 | - | 7,290 |
17.09.24 17:21:01 | - | 7,280 |
17.09.24 17:21:00 | - | 7,290 |
17.09.24 17:20:59 | - | 7,298 |
17.09.24 17:20:58 | - | 7,292 |
17.09.24 17:20:39 | - | 7,290 |
17.09.24 17:15:10 | - | 7,298 |
17.09.24 17:11:00 | - | 7,308 |
17.09.24 17:10:56 | - | 7,318 |
17.09.24 17:10:55 | - | 7,310 |
17.09.24 17:07:30 | - | 7,308 |
17.09.24 17:07:29 | - | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:03 | - | 7,294 |
17.09.24 17:02:29 | - | 7,280 |
17.09.24 17:02:23 | - | 7,278 |
17.09.24 17:01:45 | - | 7,276 |
17.09.24 17:00:53 | - | 7,268 |
17.09.24 17:00:16 | - | 7,276 |
17.09.24 17:00:15 | - | 7,270 |
17.09.24 16:59:27 | - | 7,262 |
17.09.24 16:59:04 | - | 7,258 |
17.09.24 16:58:44 | - | 7,276 |
17.09.24 16:58:41 | - | 7,286 |
17.09.24 16:57:58 | - | 7,286 |
17.09.24 16:57:57 | - | 7,280 |
17.09.24 16:57:30 | - | 7,276 |
17.09.24 16:57:29 | - | 7,284 |