GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:40 | - | 7,168 |
17.09.24 19:50:39 | - | 7,168 |
17.09.24 19:50:38 | - | 7,168 |
17.09.24 19:50:23 | - | 7,168 |
17.09.24 19:50:21 | - | 7,170 |
17.09.24 19:50:18 | - | 7,170 |
17.09.24 19:50:17 | - | 7,168 |
17.09.24 19:50:12 | - | 7,168 |
17.09.24 19:50:08 | - | 7,170 |
17.09.24 19:50:07 | - | 7,168 |
17.09.24 19:50:05 | - | 7,170 |
17.09.24 19:49:24 | - | 7,168 |
17.09.24 19:49:06 | - | 7,176 |
17.09.24 19:48:59 | - | 7,170 |
17.09.24 19:48:43 | - | 7,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:42 | - | 7,170 |
17.09.24 19:48:23 | - | 7,170 |
17.09.24 19:47:35 | - | 7,168 |
17.09.24 19:47:32 | - | 7,176 |
17.09.24 19:47:32 | - | 7,170 |
17.09.24 19:46:07 | - | 7,160 |
17.09.24 19:46:05 | - | 7,162 |
17.09.24 19:45:36 | - | 7,158 |
17.09.24 19:43:10 | - | 7,168 |
17.09.24 19:41:32 | - | 7,186 |
17.09.24 19:41:31 | - | 7,194 |
17.09.24 19:33:11 | - | 7,202 |
17.09.24 19:33:10 | - | 7,212 |
17.09.24 19:25:27 | - | 7,220 |
17.09.24 19:24:16 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:38 | - | 7,210 |
17.09.24 19:23:13 | - | 7,212 |
17.09.24 19:21:13 | - | 7,210 |
17.09.24 19:21:13 | - | 7,204 |
17.09.24 19:20:45 | - | 7,202 |
17.09.24 19:19:28 | - | 7,210 |
17.09.24 19:19:28 | - | 7,204 |
17.09.24 19:17:52 | - | 7,194 |
17.09.24 19:17:32 | - | 7,196 |
17.09.24 19:16:45 | - | 7,194 |
17.09.24 19:16:33 | - | 7,196 |
17.09.24 19:14:42 | - | 7,194 |
17.09.24 19:14:41 | - | 7,186 |
17.09.24 19:14:12 | - | 7,184 |
17.09.24 19:13:34 | - | 7,194 |