GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:34 | - | 7,250 |
18.09.24 15:36:33 | - | 7,244 |
18.09.24 15:36:20 | - | 7,242 |
18.09.24 15:36:06 | - | 7,232 |
18.09.24 15:36:02 | - | 7,226 |
18.09.24 15:36:01 | - | 7,222 |
18.09.24 15:35:35 | - | 7,222 |
18.09.24 15:35:34 | - | 7,222 |
18.09.24 15:35:32 | - | 7,222 |
18.09.24 15:35:22 | - | 7,232 |
18.09.24 15:35:21 | - | 7,226 |
18.09.24 15:35:19 | - | 7,222 |
18.09.24 15:35:16 | - | 7,222 |
18.09.24 15:35:13 | - | 7,222 |
18.09.24 15:35:10 | - | 7,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:08 | - | 7,222 |
18.09.24 15:35:01 | - | 7,222 |
18.09.24 15:34:06 | - | 7,232 |
18.09.24 15:34:02 | - | 7,214 |
18.09.24 15:33:51 | - | 7,222 |
18.09.24 15:33:51 | - | 7,216 |
18.09.24 15:33:41 | - | 7,214 |
18.09.24 15:33:27 | - | 7,198 |
18.09.24 15:33:18 | - | 7,180 |
18.09.24 15:33:09 | - | 7,178 |
18.09.24 15:32:56 | - | 7,180 |
18.09.24 15:32:12 | - | 7,178 |
18.09.24 15:31:42 | - | 7,196 |
18.09.24 15:31:41 | - | 7,196 |
18.09.24 15:31:27 | - | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:14 | - | 7,198 |
18.09.24 15:31:04 | - | 7,196 |
18.09.24 15:31:01 | - | 7,198 |
18.09.24 15:30:59 | - | 7,190 |
18.09.24 15:30:51 | - | 7,198 |
18.09.24 15:30:50 | - | 7,198 |
18.09.24 15:30:40 | - | 7,188 |
18.09.24 15:30:38 | - | 7,188 |
18.09.24 15:30:36 | - | 7,188 |
18.09.24 15:30:35 | - | 7,192 |
18.09.24 15:30:34 | - | 7,192 |
18.09.24 15:30:32 | - | 7,188 |
18.09.24 15:30:26 | - | 7,198 |
18.09.24 15:30:19 | - | 7,192 |
18.09.24 15:30:09 | - | 7,172 |