GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:57 | - | 7,306 |
18.09.24 15:56:31 | - | 7,280 |
18.09.24 15:53:39 | - | 7,300 |
18.09.24 15:53:38 | - | 7,292 |
18.09.24 15:50:53 | - | 7,288 |
18.09.24 15:50:48 | - | 7,280 |
18.09.24 15:50:44 | - | 7,288 |
18.09.24 15:50:40 | - | 7,278 |
18.09.24 15:50:34 | - | 7,278 |
18.09.24 15:49:23 | - | 7,296 |
18.09.24 15:49:17 | - | 7,296 |
18.09.24 15:49:16 | - | 7,288 |
18.09.24 15:49:13 | - | 7,286 |
18.09.24 15:49:12 | - | 7,288 |
18.09.24 15:49:12 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:01 | - | 7,276 |
18.09.24 15:48:04 | - | 7,294 |
18.09.24 15:48:03 | - | 7,304 |
18.09.24 15:47:49 | - | 7,312 |
18.09.24 15:47:48 | - | 7,306 |
18.09.24 15:47:40 | - | 7,304 |
18.09.24 15:47:35 | - | 7,312 |
18.09.24 15:47:34 | - | 7,306 |
18.09.24 15:47:30 | - | 7,312 |
18.09.24 15:46:27 | - | 7,304 |
18.09.24 15:45:37 | - | 7,312 |
18.09.24 15:45:36 | - | 7,306 |
18.09.24 15:45:10 | - | 7,298 |
18.09.24 15:45:03 | - | 7,296 |
18.09.24 15:44:49 | - | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:17 | - | 7,294 |
18.09.24 15:44:00 | - | 7,304 |
18.09.24 15:43:59 | - | 7,298 |
18.09.24 15:43:42 | - | 7,294 |
18.09.24 15:43:41 | - | 7,288 |
18.09.24 15:43:12 | - | 7,286 |
18.09.24 15:43:12 | - | 7,280 |
18.09.24 15:42:56 | - | 7,270 |
18.09.24 15:38:42 | - | 7,268 |
18.09.24 15:38:41 | - | 7,262 |
18.09.24 15:38:34 | - | 7,258 |
18.09.24 15:38:24 | - | 7,260 |
18.09.24 15:38:07 | - | 7,268 |
18.09.24 15:38:06 | - | 7,262 |
18.09.24 15:37:34 | - | 7,252 |