GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:23 | - | 7,280 |
18.09.24 17:15:22 | - | 7,290 |
18.09.24 17:10:37 | - | 7,298 |
18.09.24 17:10:33 | - | 7,298 |
18.09.24 17:10:23 | - | 7,306 |
18.09.24 17:07:43 | - | 7,316 |
18.09.24 17:07:35 | - | 7,324 |
18.09.24 17:05:56 | - | 7,318 |
18.09.24 17:05:32 | - | 7,316 |
18.09.24 17:03:55 | - | 7,326 |
18.09.24 17:03:54 | - | 7,334 |
18.09.24 17:01:17 | - | 7,336 |
18.09.24 17:01:16 | - | 7,328 |
18.09.24 17:00:52 | - | 7,326 |
18.09.24 17:00:40 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:46 | - | 7,318 |
18.09.24 16:59:05 | - | 7,310 |
18.09.24 16:58:44 | - | 7,308 |
18.09.24 16:58:43 | - | 7,302 |
18.09.24 16:57:33 | - | 7,298 |
18.09.24 16:57:33 | - | 7,292 |
18.09.24 16:56:40 | - | 7,284 |
18.09.24 16:56:09 | - | 7,286 |
18.09.24 16:54:55 | - | 7,284 |
18.09.24 16:54:53 | - | 7,286 |
18.09.24 16:49:51 | - | 7,284 |
18.09.24 16:49:34 | - | 7,286 |
18.09.24 16:46:10 | - | 7,284 |
18.09.24 16:46:03 | - | 7,276 |
18.09.24 16:45:50 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:33 | - | 7,282 |
18.09.24 16:40:29 | - | 7,268 |
18.09.24 16:38:07 | - | 7,270 |
18.09.24 16:38:03 | - | 7,278 |
18.09.24 16:38:02 | - | 7,270 |
18.09.24 16:37:28 | - | 7,262 |
18.09.24 16:35:08 | - | 7,260 |
18.09.24 16:34:03 | - | 7,250 |
18.09.24 16:34:02 | - | 7,260 |
18.09.24 16:31:14 | - | 7,264 |
18.09.24 16:30:51 | - | 7,274 |
18.09.24 16:30:50 | - | 7,256 |
18.09.24 16:28:54 | - | 7,272 |
18.09.24 16:28:53 | - | 7,266 |
18.09.24 16:28:42 | - | 7,264 |