GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:26 | - | 7,268 |
18.09.24 18:26:07 | - | 7,270 |
18.09.24 18:13:00 | - | 7,268 |
18.09.24 18:12:59 | - | 7,262 |
18.09.24 18:12:25 | - | 7,254 |
18.09.24 18:08:39 | - | 7,256 |
18.09.24 18:02:59 | - | 7,254 |
18.09.24 18:02:05 | - | 7,264 |
18.09.24 18:00:28 | - | 7,266 |
18.09.24 18:00:07 | - | 7,264 |
18.09.24 18:00:01 | - | 7,274 |
18.09.24 18:00:00 | - | 7,282 |
18.09.24 17:59:35 | - | 7,284 |
18.09.24 17:58:21 | - | 7,286 |
18.09.24 17:52:32 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:54 | - | 7,274 |
18.09.24 17:49:01 | - | 7,284 |
18.09.24 17:45:54 | - | 7,278 |
18.09.24 17:45:13 | - | 7,276 |
18.09.24 17:44:23 | - | 7,278 |
18.09.24 17:42:35 | - | 7,276 |
18.09.24 17:40:58 | - | 7,278 |
18.09.24 17:38:54 | - | 7,276 |
18.09.24 17:38:53 | - | 7,284 |
18.09.24 17:37:05 | - | 7,292 |
18.09.24 17:37:04 | - | 7,286 |
18.09.24 17:35:46 | - | 7,284 |
18.09.24 17:35:45 | - | 7,276 |
18.09.24 17:35:02 | - | 7,274 |
18.09.24 17:34:41 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:40 | - | 7,258 |
18.09.24 17:30:05 | - | 7,252 |
18.09.24 17:28:34 | - | 7,262 |
18.09.24 17:28:14 | - | 7,246 |
18.09.24 17:28:12 | - | 7,248 |
18.09.24 17:26:09 | - | 7,246 |
18.09.24 17:25:16 | - | 7,230 |
18.09.24 17:24:31 | - | 7,228 |
18.09.24 17:23:18 | - | 7,246 |
18.09.24 17:23:17 | - | 7,256 |
18.09.24 17:20:19 | - | 7,264 |
18.09.24 17:20:18 | - | 7,258 |
18.09.24 17:16:54 | - | 7,254 |
18.09.24 17:16:54 | - | 7,264 |
18.09.24 17:16:24 | - | 7,272 |