GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:14 | - | 7,382 |
18.09.24 20:27:12 | - | 7,382 |
18.09.24 20:27:08 | - | 7,384 |
18.09.24 20:27:04 | - | 7,382 |
18.09.24 20:26:53 | - | 7,400 |
18.09.24 20:26:01 | - | 7,414 |
18.09.24 20:25:40 | - | 7,406 |
18.09.24 20:25:32 | - | 7,404 |
18.09.24 20:25:02 | - | 7,406 |
18.09.24 20:25:00 | - | 7,408 |
18.09.24 20:24:38 | - | 7,406 |
18.09.24 20:24:31 | - | 7,406 |
18.09.24 20:24:24 | - | 7,406 |
18.09.24 20:23:43 | - | 7,396 |
18.09.24 20:23:21 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:33 | - | 7,394 |
18.09.24 20:21:32 | - | 7,388 |
18.09.24 20:21:06 | - | 7,394 |
18.09.24 20:20:45 | - | 7,384 |
18.09.24 20:20:44 | - | 7,394 |
18.09.24 20:20:38 | - | 7,398 |
18.09.24 20:19:01 | - | 7,398 |
18.09.24 20:18:22 | - | 7,382 |
18.09.24 20:18:18 | - | 7,384 |
18.09.24 20:18:05 | - | 7,382 |
18.09.24 20:17:39 | - | 7,390 |
18.09.24 20:17:35 | - | 7,374 |
18.09.24 20:17:32 | - | 7,374 |
18.09.24 20:17:22 | - | 7,384 |
18.09.24 20:17:21 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:07 | - | 7,374 |
18.09.24 20:16:58 | - | 7,374 |
18.09.24 20:16:37 | - | 7,366 |
18.09.24 20:16:34 | - | 7,356 |
18.09.24 20:16:32 | - | 7,364 |
18.09.24 20:16:18 | - | 7,366 |
18.09.24 20:16:17 | - | 7,368 |
18.09.24 20:16:10 | - | 7,358 |
18.09.24 20:16:08 | - | 7,358 |
18.09.24 20:16:01 | - | 7,358 |
18.09.24 20:15:24 | - | 7,348 |
18.09.24 20:15:21 | - | 7,358 |
18.09.24 20:15:16 | - | 7,368 |
18.09.24 20:15:12 | - | 7,366 |
18.09.24 20:14:54 | - | 7,360 |