GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:44 | - | 7,322 |
18.09.24 21:11:40 | - | 7,322 |
18.09.24 21:11:35 | - | 7,320 |
18.09.24 21:11:31 | - | 7,306 |
18.09.24 21:09:46 | - | 7,292 |
18.09.24 21:09:31 | - | 7,284 |
18.09.24 21:09:09 | - | 7,292 |
18.09.24 21:08:57 | - | 7,308 |
18.09.24 21:08:56 | - | 7,300 |
18.09.24 21:08:21 | - | 7,298 |
18.09.24 21:08:17 | - | 7,308 |
18.09.24 21:08:12 | - | 7,318 |
18.09.24 21:08:08 | - | 7,318 |
18.09.24 21:08:01 | - | 7,302 |
18.09.24 21:07:54 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:47 | - | 7,300 |
18.09.24 21:07:30 | - | 7,300 |
18.09.24 21:07:17 | - | 7,316 |
18.09.24 21:07:09 | - | 7,316 |
18.09.24 21:06:52 | - | 7,306 |
18.09.24 21:06:26 | - | 7,316 |
18.09.24 21:06:15 | - | 7,334 |
18.09.24 21:05:31 | - | 7,324 |
18.09.24 21:05:29 | - | 7,324 |
18.09.24 21:05:06 | - | 7,332 |
18.09.24 21:04:56 | - | 7,346 |
18.09.24 21:04:48 | - | 7,346 |
18.09.24 21:04:35 | - | 7,356 |
18.09.24 21:04:16 | - | 7,346 |
18.09.24 21:04:12 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:07 | - | 7,346 |
18.09.24 21:03:50 | - | 7,358 |
18.09.24 21:03:49 | - | 7,350 |
18.09.24 21:03:47 | - | 7,348 |
18.09.24 21:03:40 | - | 7,364 |
18.09.24 21:03:33 | - | 7,354 |
18.09.24 21:03:30 | - | 7,364 |
18.09.24 21:03:27 | - | 7,374 |
18.09.24 21:03:04 | - | 7,366 |
18.09.24 21:03:02 | - | 7,350 |
18.09.24 21:02:47 | - | 7,350 |
18.09.24 21:02:41 | - | 7,334 |
18.09.24 21:02:36 | - | 7,330 |
18.09.24 21:02:31 | - | 7,322 |
18.09.24 21:02:29 | - | 7,330 |