GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:00 | - | 7,368 |
18.09.24 21:28:21 | - | 7,384 |
18.09.24 21:28:16 | - | 7,394 |
18.09.24 21:28:14 | - | 7,386 |
18.09.24 21:28:03 | - | 7,384 |
18.09.24 21:27:59 | - | 7,376 |
18.09.24 21:27:27 | - | 7,366 |
18.09.24 21:27:25 | - | 7,368 |
18.09.24 21:27:07 | - | 7,370 |
18.09.24 21:26:52 | - | 7,362 |
18.09.24 21:26:19 | - | 7,352 |
18.09.24 21:26:08 | - | 7,362 |
18.09.24 21:26:05 | - | 7,354 |
18.09.24 21:25:59 | - | 7,356 |
18.09.24 21:25:20 | - | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:12 | - | 7,340 |
18.09.24 21:25:03 | - | 7,338 |
18.09.24 21:25:01 | - | 7,332 |
18.09.24 21:24:50 | - | 7,328 |
18.09.24 21:24:11 | - | 7,336 |
18.09.24 21:24:01 | - | 7,332 |
18.09.24 21:23:44 | - | 7,330 |
18.09.24 21:23:35 | - | 7,316 |
18.09.24 21:23:34 | - | 7,318 |
18.09.24 21:23:13 | - | 7,314 |
18.09.24 21:23:11 | - | 7,324 |
18.09.24 21:23:01 | - | 7,314 |
18.09.24 21:22:49 | - | 7,324 |
18.09.24 21:22:41 | - | 7,312 |
18.09.24 21:22:31 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:08 | - | 7,338 |
18.09.24 21:22:01 | - | 7,338 |
18.09.24 21:21:55 | - | 7,330 |
18.09.24 21:21:47 | - | 7,320 |
18.09.24 21:21:33 | - | 7,302 |
18.09.24 21:21:00 | - | 7,318 |
18.09.24 21:20:50 | - | 7,326 |
18.09.24 21:20:25 | - | 7,340 |
18.09.24 21:20:05 | - | 7,356 |
18.09.24 21:19:57 | - | 7,350 |
18.09.24 21:19:56 | - | 7,350 |
18.09.24 21:19:47 | - | 7,350 |
18.09.24 21:19:45 | - | 7,348 |
18.09.24 21:19:40 | - | 7,350 |
18.09.24 21:19:35 | - | 7,348 |