GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:27 | - | 7,296 |
18.09.24 21:51:25 | - | 7,294 |
18.09.24 21:51:12 | - | 7,304 |
18.09.24 21:51:07 | - | 7,294 |
18.09.24 21:50:50 | - | 7,294 |
18.09.24 21:50:45 | - | 7,286 |
18.09.24 21:50:35 | - | 7,294 |
18.09.24 21:50:30 | - | 7,296 |
18.09.24 21:50:18 | - | 7,294 |
18.09.24 21:48:31 | - | 7,288 |
18.09.24 21:47:51 | - | 7,298 |
18.09.24 21:47:24 | - | 7,298 |
18.09.24 21:47:14 | - | 7,306 |
18.09.24 21:47:05 | - | 7,296 |
18.09.24 21:47:01 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:57 | - | 7,306 |
18.09.24 21:46:23 | - | 7,306 |
18.09.24 21:45:45 | - | 7,292 |
18.09.24 21:45:37 | - | 7,282 |
18.09.24 21:45:00 | - | 7,282 |
18.09.24 21:44:57 | - | 7,290 |
18.09.24 21:43:49 | - | 7,298 |
18.09.24 21:43:45 | - | 7,300 |
18.09.24 21:43:41 | - | 7,300 |
18.09.24 21:43:36 | - | 7,300 |
18.09.24 21:43:15 | - | 7,298 |
18.09.24 21:43:09 | - | 7,288 |
18.09.24 21:40:10 | - | 7,304 |
18.09.24 21:39:46 | - | 7,304 |
18.09.24 21:39:44 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:11 | - | 7,304 |
18.09.24 21:38:52 | - | 7,316 |
18.09.24 21:38:47 | - | 7,318 |
18.09.24 21:38:43 | - | 7,316 |
18.09.24 21:38:39 | - | 7,318 |
18.09.24 21:38:31 | - | 7,316 |
18.09.24 21:38:09 | - | 7,324 |
18.09.24 21:38:04 | - | 7,318 |
18.09.24 21:38:02 | - | 7,316 |
18.09.24 21:37:58 | - | 7,306 |
18.09.24 21:36:33 | - | 7,296 |
18.09.24 21:36:29 | - | 7,306 |
18.09.24 21:36:28 | - | 7,308 |
18.09.24 21:36:13 | - | 7,306 |
18.09.24 21:36:09 | - | 7,300 |