GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:57 | - | 7,290 |
18.09.24 21:43:49 | - | 7,298 |
18.09.24 21:43:45 | - | 7,300 |
18.09.24 21:43:41 | - | 7,300 |
18.09.24 21:43:36 | - | 7,300 |
18.09.24 21:43:15 | - | 7,298 |
18.09.24 21:43:09 | - | 7,288 |
18.09.24 21:40:10 | - | 7,304 |
18.09.24 21:39:46 | - | 7,304 |
18.09.24 21:39:44 | - | 7,294 |
18.09.24 21:39:11 | - | 7,304 |
18.09.24 21:38:52 | - | 7,316 |
18.09.24 21:38:47 | - | 7,318 |
18.09.24 21:38:43 | - | 7,316 |
18.09.24 21:38:39 | - | 7,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:31 | - | 7,316 |
18.09.24 21:38:09 | - | 7,324 |
18.09.24 21:38:04 | - | 7,318 |
18.09.24 21:38:02 | - | 7,316 |
18.09.24 21:37:58 | - | 7,306 |
18.09.24 21:36:33 | - | 7,296 |
18.09.24 21:36:29 | - | 7,306 |
18.09.24 21:36:28 | - | 7,308 |
18.09.24 21:36:13 | - | 7,306 |
18.09.24 21:36:09 | - | 7,300 |
18.09.24 21:35:55 | - | 7,298 |
18.09.24 21:34:57 | - | 7,312 |
18.09.24 21:34:23 | - | 7,322 |
18.09.24 21:34:18 | - | 7,324 |
18.09.24 21:34:05 | - | 7,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:20 | - | 7,338 |
18.09.24 21:33:17 | - | 7,346 |
18.09.24 21:32:54 | - | 7,356 |
18.09.24 21:32:51 | - | 7,358 |
18.09.24 21:32:34 | - | 7,356 |
18.09.24 21:32:13 | - | 7,366 |
18.09.24 21:31:44 | - | 7,380 |
18.09.24 21:31:29 | - | 7,370 |
18.09.24 21:31:14 | - | 7,362 |
18.09.24 21:31:07 | - | 7,370 |
18.09.24 21:30:43 | - | 7,362 |
18.09.24 21:30:40 | - | 7,370 |
18.09.24 21:30:02 | - | 7,362 |
18.09.24 21:30:01 | - | 7,370 |
18.09.24 21:29:03 | - | 7,360 |