GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:43 | - | 7,306 |
19.09.24 10:07:05 | - | 7,288 |
19.09.24 10:07:04 | - | 7,262 |
19.09.24 10:06:01 | - | 7,270 |
19.09.24 10:06:00 | - | 7,298 |
19.09.24 10:04:28 | - | 7,270 |
19.09.24 10:00:33 | - | 7,260 |
19.09.24 10:00:27 | - | 7,332 |
19.09.24 10:00:09 | - | 7,260 |
19.09.24 10:00:02 | - | 7,308 |
19.09.24 09:59:27 | - | 7,262 |
19.09.24 09:47:13 | - | 7,252 |
19.09.24 09:21:43 | - | 7,254 |
19.09.24 09:05:35 | - | 7,250 |
19.09.24 08:00:23 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:02 | - | 7,262 |
18.09.24 21:59:59 | - | 7,292 |
18.09.24 21:59:05 | - | 7,290 |
18.09.24 21:58:57 | - | 7,292 |
18.09.24 21:58:55 | - | 7,290 |
18.09.24 21:58:48 | - | 7,292 |
18.09.24 21:58:45 | - | 7,290 |
18.09.24 21:58:27 | - | 7,290 |
18.09.24 21:58:25 | - | 7,290 |
18.09.24 21:58:07 | - | 7,292 |
18.09.24 21:58:05 | - | 7,290 |
18.09.24 21:58:04 | - | 7,292 |
18.09.24 21:56:06 | - | 7,290 |
18.09.24 21:55:28 | - | 7,298 |
18.09.24 21:55:01 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:39 | - | 7,302 |
18.09.24 21:53:37 | - | 7,304 |
18.09.24 21:53:35 | - | 7,302 |
18.09.24 21:53:28 | - | 7,304 |
18.09.24 21:53:25 | - | 7,302 |
18.09.24 21:53:23 | - | 7,304 |
18.09.24 21:53:14 | - | 7,302 |
18.09.24 21:53:07 | - | 7,292 |
18.09.24 21:53:05 | - | 7,284 |
18.09.24 21:53:03 | - | 7,286 |
18.09.24 21:52:58 | - | 7,284 |
18.09.24 21:52:06 | - | 7,302 |
18.09.24 21:52:03 | - | 7,292 |
18.09.24 21:51:35 | - | 7,310 |
18.09.24 21:51:27 | - | 7,296 |