GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:27 | - | 7,350 |
18.09.24 21:19:26 | - | 7,348 |
18.09.24 21:19:21 | - | 7,350 |
18.09.24 21:19:10 | - | 7,348 |
18.09.24 21:19:01 | - | 7,338 |
18.09.24 21:18:50 | - | 7,348 |
18.09.24 21:15:54 | - | 7,362 |
18.09.24 21:15:35 | - | 7,370 |
18.09.24 21:15:31 | - | 7,356 |
18.09.24 21:15:16 | - | 7,354 |
18.09.24 21:14:23 | - | 7,354 |
18.09.24 21:14:14 | - | 7,356 |
18.09.24 21:14:13 | - | 7,354 |
18.09.24 21:14:10 | - | 7,356 |
18.09.24 21:13:45 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:36 | - | 7,344 |
18.09.24 21:13:31 | - | 7,352 |
18.09.24 21:13:28 | - | 7,336 |
18.09.24 21:13:24 | - | 7,334 |
18.09.24 21:13:07 | - | 7,344 |
18.09.24 21:12:53 | - | 7,328 |
18.09.24 21:12:49 | - | 7,330 |
18.09.24 21:12:45 | - | 7,328 |
18.09.24 21:12:44 | - | 7,336 |
18.09.24 21:12:40 | - | 7,322 |
18.09.24 21:12:22 | - | 7,320 |
18.09.24 21:12:20 | - | 7,314 |
18.09.24 21:12:18 | - | 7,320 |
18.09.24 21:12:08 | - | 7,312 |
18.09.24 21:12:06 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:58 | - | 7,310 |
18.09.24 21:11:53 | - | 7,320 |
18.09.24 21:11:44 | - | 7,322 |
18.09.24 21:11:40 | - | 7,322 |
18.09.24 21:11:35 | - | 7,320 |
18.09.24 21:11:31 | - | 7,306 |
18.09.24 21:09:46 | - | 7,292 |
18.09.24 21:09:31 | - | 7,284 |
18.09.24 21:09:09 | - | 7,292 |
18.09.24 21:08:57 | - | 7,308 |
18.09.24 21:08:56 | - | 7,300 |
18.09.24 21:08:21 | - | 7,298 |
18.09.24 21:08:17 | - | 7,308 |
18.09.24 21:08:12 | - | 7,318 |
18.09.24 21:08:08 | - | 7,318 |